日期 | 汇率 |
---|---|
2024-04-01 | 0.474252 |
2024-04-02 | 0.474402 |
2024-04-03 | 0.475343 |
2024-04-04 | 0.476929 |
2024-04-05 | 0.476385 |
2024-04-06 | 0.475793 |
2024-04-07 | 0.47578 |
2024-04-08 | 0.476554 |
2024-04-09 | 0.477804 |
2024-04-10 | 0.476736 |
2024-04-11 | 0.477246 |
2024-04-12 | 0.477545 |
2024-04-13 | 0.476764 |
2024-04-14 | 0.476682 |
2024-04-15 | 0.475483 |
2024-04-16 | 0.473449 |
2024-04-17 | 0.474279 |
2024-04-18 | 0.474761 |
2024-04-19 | 0.475362 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.496719 |
2023-04-21 | 0.493724 |
2023-04-22 | 0.49393 |
2023-04-23 | 0.493777 |
2023-04-24 | 0.494316 |
2023-04-25 | 0.49538 |
2023-04-26 | 0.490975 |
2023-04-27 | 0.492592 |
2023-04-28 | 0.492016 |
2023-04-29 | 0.491455 |
2023-04-30 | 0.492112 |
2023-05-01 | 0.493609 |
2023-05-02 | 0.498121 |
2023-05-03 | 0.494618 |
2023-05-04 | 0.499837 |
2023-05-05 | 0.496658 |
2023-05-06 | 0.496801 |
2023-05-07 | 0.498983 |
2023-05-08 | 0.503287 |
2023-05-09 | 0.502236 |
2023-05-10 | 0.50477 |
2023-05-11 | 0.503189 |
2023-05-12 | 0.498832 |
2023-05-13 | 0.498272 |
2023-05-14 | 0.498201 |
2023-05-15 | 0.498524 |
2023-05-16 | 0.499275 |
2023-05-17 | 0.499914 |
2023-05-18 | 0.502376 |
2023-05-19 | 0.503887 |
2023-05-20 | 0.505115 |
2023-05-21 | 0.503874 |
2023-05-22 | 0.505093 |
2023-05-23 | 0.503195 |
2023-05-24 | 0.494656 |
2023-05-25 | 0.491983 |
2023-05-26 | 0.489637 |
2023-05-27 | 0.489777 |
2023-05-28 | 0.489701 |
2023-05-29 | 0.49008 |
2023-05-30 | 0.487421 |
2023-05-31 | 0.484233 |
2023-06-01 | 0.484486 |
2023-06-02 | 0.486631 |
2023-06-03 | 0.487103 |
2023-06-04 | 0.48698 |
2023-06-05 | 0.488606 |
2023-06-06 | 0.48944 |
2023-06-07 | 0.48522 |
2023-06-08 | 0.486002 |
2023-06-09 | 0.487163 |
2023-06-10 | 0.487092 |
2023-06-11 | 0.486995 |
2023-06-12 | 0.489763 |
2023-06-13 | 0.488606 |
2023-06-14 | 0.489334 |
2023-06-15 | 0.487465 |
2023-06-16 | 0.484437 |
2023-06-17 | 0.484436 |
2023-06-18 | 0.486472 |
2023-06-19 | 0.484766 |
2023-06-20 | 0.483506 |
2023-06-21 | 0.486285 |
2023-06-22 | 0.484715 |
2023-06-23 | 0.483827 |
2023-06-24 | 0.483728 |
2023-06-25 | 0.483396 |
2023-06-26 | 0.485078 |
2023-06-27 | 0.483576 |
2023-06-28 | 0.480647 |
2023-06-29 | 0.481308 |
2023-06-30 | 0.483265 |
2023-07-01 | 0.483321 |
2023-07-02 | 0.483387 |
2023-07-03 | 0.485118 |
2023-07-04 | 0.48756 |
2023-07-05 | 0.48587 |
2023-07-06 | 0.483781 |
2023-07-07 | 0.483365 |
2023-07-08 | 0.483608 |
2023-07-09 | 0.482998 |
2023-07-10 | 0.482681 |
2023-07-11 | 0.478832 |
2023-07-12 | 0.484917 |
2023-07-13 | 0.486946 |
2023-07-14 | 0.486659 |
2023-07-15 | 0.486721 |
2023-07-16 | 0.486278 |
2023-07-17 | 0.48364 |
2023-07-18 | 0.483862 |
2023-07-19 | 0.484269 |
2023-07-20 | 0.484164 |
2023-07-21 | 0.480701 |
2023-07-22 | 0.480876 |
2023-07-23 | 0.47997 |
2023-07-24 | 0.484379 |
2023-07-25 | 0.482613 |
2023-07-26 | 0.480532 |
2023-07-27 | 0.484046 |
2023-07-28 | 0.480264 |
2023-07-29 | 0.479814 |
2023-07-30 | 0.479466 |
2023-07-31 | 0.483999 |
2023-08-01 | 0.480003 |
2023-08-02 | 0.478489 |
2023-08-03 | 0.478401 |
2023-08-04 | 0.47885 |
2023-08-05 | 0.47865 |
2023-08-06 | 0.478309 |
2023-08-07 | 0.477889 |
2023-08-08 | 0.475908 |
2023-08-09 | 0.476266 |
2023-08-10 | 0.475136 |
2023-08-11 | 0.471466 |
2023-08-12 | 0.471279 |
2023-08-13 | 0.47222 |
2023-08-14 | 0.471495 |
2023-08-15 | 0.468947 |
2023-08-16 | 0.466859 |
2023-08-17 | 0.465154 |
2023-08-18 | 0.465299 |
2023-08-19 | 0.465063 |
2023-08-20 | 0.465485 |
2023-08-21 | 0.464919 |
2023-08-22 | 0.466962 |
2023-08-23 | 0.469788 |
2023-08-24 | 0.470379 |
2023-08-25 | 0.469373 |
2023-08-26 | 0.469011 |
2023-08-27 | 0.469445 |
2023-08-28 | 0.468772 |
2023-08-29 | 0.472987 |
2023-08-30 | 0.468012 |
2023-08-31 | 0.471216 |
2023-09-01 | 0.473489 |
2023-09-02 | 0.473736 |
2023-09-03 | 0.472662 |
2023-09-04 | 0.470506 |
2023-09-05 | 0.468204 |
2023-09-06 | 0.469804 |
2023-09-07 | 0.471676 |
2023-09-08 | 0.472514 |
2023-09-09 | 0.472433 |
2023-09-10 | 0.472453 |
2023-09-11 | 0.472851 |
2023-09-12 | 0.472818 |
2023-09-13 | 0.474013 |
2023-09-14 | 0.476403 |
2023-09-15 | 0.476984 |
2023-09-16 | 0.476897 |
2023-09-17 | 0.476408 |
2023-09-18 | 0.478185 |
2023-09-19 | 0.479984 |
2023-09-20 | 0.481858 |
2023-09-22 | 0.486561 |
2023-09-23 | 0.486953 |
2023-09-24 | 0.487032 |
2023-09-25 | 0.488796 |
2023-09-26 | 0.489457 |
2023-09-27 | 0.489502 |
2023-09-28 | 0.490987 |
2023-09-29 | 0.491514 |
2023-09-30 | 0.491504 |
2023-10-01 | 0.491531 |
2023-10-02 | 0.490515 |
2023-10-03 | 0.487667 |
2023-10-04 | 0.488994 |
2023-10-05 | 0.489484 |
2023-10-06 | 0.489109 |
2023-10-07 | 0.48937 |
2023-10-08 | 0.489432 |
2023-10-09 | 0.49214 |
2023-10-10 | 0.490537 |
2023-10-11 | 0.488101 |
2023-10-12 | 0.484919 |
2023-10-13 | 0.485559 |
2023-10-14 | 0.485375 |
2023-10-15 | 0.487266 |
2023-10-16 | 0.484025 |
2023-10-17 | 0.485002 |
2023-10-18 | 0.480526 |
2023-10-19 | 0.480452 |
2023-10-20 | 0.479761 |
2023-10-21 | 0.479494 |
2023-10-22 | 0.479255 |
2023-10-23 | 0.477752 |
2023-10-24 | 0.480539 |
2023-10-25 | 0.478242 |
2023-10-26 | 0.479867 |
2023-10-27 | 0.479689 |
2023-10-28 | 0.47936 |
2023-10-29 | 0.480742 |
2023-10-30 | 0.480131 |
2023-10-31 | 0.478049 |
2023-11-01 | 0.483086 |
2023-11-02 | 0.483518 |
2023-11-03 | 0.484183 |
2023-11-04 | 0.484588 |
2023-11-05 | 0.484611 |
2023-11-06 | 0.482501 |
2023-11-07 | 0.482109 |
2023-11-08 | 0.481819 |
2023-11-09 | 0.484328 |
2023-11-10 | 0.482593 |
2023-11-11 | 0.482144 |
2023-11-12 | 0.482247 |
2023-11-13 | 0.48021 |
2023-11-14 | 0.479761 |
2023-11-15 | 0.484758 |
2023-11-16 | 0.481925 |
2023-11-17 | 0.48087 |
2023-11-18 | 0.481091 |
2023-11-19 | 0.480695 |
2023-11-20 | 0.481839 |
2023-11-21 | 0.483237 |
2023-11-22 | 0.482322 |
2023-11-23 | 0.48202 |
2023-11-24 | 0.482434 |
2023-11-25 | 0.482425 |
2023-11-26 | 0.482178 |
2023-11-27 | 0.483246 |
2023-11-28 | 0.483309 |
2023-11-29 | 0.484863 |
2023-11-30 | 0.488085 |
2023-12-01 | 0.488637 |
2023-12-02 | 0.488558 |
2023-12-03 | 0.488829 |
2023-12-04 | 0.488763 |
2023-12-05 | 0.486907 |
2023-12-06 | 0.489032 |
2023-12-07 | 0.489896 |
2023-12-08 | 0.488311 |
2023-12-09 | 0.487928 |
2023-12-10 | 0.487844 |
2023-12-11 | 0.487546 |
2023-12-12 | 0.48787 |
2023-12-13 | 0.488794 |
2023-12-14 | 0.486155 |
2023-12-15 | 0.489816 |
2023-12-16 | 0.48956 |
2023-12-17 | 0.489511 |
2023-12-18 | 0.490783 |
2023-12-19 | 0.492005 |
2023-12-20 | 0.496609 |
2023-12-21 | 0.496391 |
2023-12-22 | 0.495949 |
2023-12-23 | 0.495494 |
2023-12-24 | 0.495932 |
2023-12-25 | 0.49586 |
2023-12-26 | 0.497179 |
2023-12-27 | 0.495883 |
2023-12-28 | 0.497851 |
2023-12-29 | 0.49664 |
2023-12-30 | 0.496631 |
2023-12-31 | 0.496772 |
2024-01-01 | 0.49654 |
2024-01-02 | 0.495843 |
2024-01-03 | 0.493082 |
2024-01-04 | 0.490734 |
2024-01-05 | 0.491554 |
2024-01-06 | 0.490485 |
2024-01-07 | 0.490663 |
2024-01-08 | 0.489586 |
2024-01-09 | 0.490683 |
2024-01-10 | 0.489045 |
2024-01-11 | 0.488726 |
2024-01-12 | 0.490004 |
2024-01-13 | 0.489745 |
2024-01-14 | 0.489753 |
2024-01-15 | 0.48694 |
2024-01-16 | 0.485914 |
2024-01-17 | 0.481372 |
2024-01-18 | 0.481621 |
2024-01-19 | 0.481154 |
2024-01-20 | 0.481279 |
2024-01-21 | 0.481086 |
2024-01-22 | 0.480002 |
2024-01-23 | 0.479492 |
2024-01-24 | 0.480465 |
2024-01-25 | 0.481501 |
2024-01-26 | 0.479801 |
2024-01-27 | 0.479354 |
2024-01-28 | 0.479408 |
2024-01-29 | 0.482017 |
2024-01-30 | 0.482799 |
2024-01-31 | 0.48333 |
2024-02-01 | 0.482336 |
2024-02-02 | 0.479781 |
2024-02-03 | 0.480138 |
2024-02-04 | 0.479984 |
2024-02-05 | 0.482814 |
2024-02-06 | 0.482353 |
2024-02-07 | 0.48389 |
2024-02-08 | 0.483013 |
2024-02-09 | 0.486263 |
2024-02-10 | 0.486881 |
2024-02-11 | 0.487339 |
2024-02-12 | 0.485973 |
2024-02-13 | 0.480998 |
2024-02-14 | 0.484749 |
2024-02-15 | 0.485816 |
2024-02-16 | 0.485937 |
2024-02-17 | 0.486143 |
2024-02-18 | 0.486159 |
2024-02-19 | 0.488049 |
2024-02-20 | 0.488124 |
2024-02-21 | 0.48917 |
2024-02-22 | 0.490142 |
2024-02-23 | 0.488347 |
2024-02-24 | 0.488829 |
2024-02-25 | 0.48984 |
2024-02-26 | 0.48667 |
2024-02-27 | 0.486476 |
2024-02-28 | 0.481247 |
2024-04-01 | 0.474252 |
2024-04-02 | 0.474402 |
2024-04-03 | 0.475343 |
2024-04-04 | 0.476929 |
2024-04-05 | 0.476385 |
2024-04-06 | 0.475793 |
2024-04-07 | 0.47578 |
2024-04-08 | 0.476554 |
2024-04-09 | 0.477804 |
2024-04-10 | 0.476736 |
2024-04-11 | 0.477246 |
2024-04-12 | 0.477545 |
2024-04-13 | 0.476764 |
2024-04-14 | 0.476682 |
2024-04-15 | 0.475483 |
2024-04-16 | 0.473449 |
2024-04-17 | 0.474279 |
2024-04-18 | 0.474761 |
2024-04-19 | 0.475362 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明