1NZD = 79.360191DZD
1新西兰元 = 79.360191阿尔及利亚第纳尔
按当前汇率,1新西兰元可兑换79.360191阿尔及利亚第纳尔
汇率更新时间:2024-04-19 18:01
阿尔及利亚第纳尔对新西兰元汇率 新西兰元汇率 阿尔及利亚第纳尔汇率
声明与提示:新西兰元对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行新西兰元兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 80.162049 |
2024-04-02 | 80.330471 |
2024-04-03 | 80.94163 |
2024-04-04 | 81.299444 |
2024-04-05 | 81.065904 |
2024-04-06 | 81.444715 |
2024-04-07 | 81.444445 |
2024-04-08 | 81.105019 |
2024-04-09 | 81.481461 |
2024-04-10 | 80.462445 |
2024-04-11 | 80.600613 |
2024-04-12 | 80.098053 |
2024-04-13 | 80.376496 |
2024-04-14 | 80.37274 |
2024-04-15 | 79.916471 |
2024-04-16 | 79.393953 |
2024-04-17 | 79.555164 |
日期 | 汇率 |
---|---|
2023-04-18 | 84.156748 |
2023-04-19 | 83.688029 |
2023-04-20 | 83.671793 |
2023-04-21 | 83.176556 |
2023-04-22 | 83.201889 |
2023-04-23 | 82.98283 |
2023-04-24 | 83.565546 |
2023-04-25 | 83.446551 |
2023-04-26 | 82.734872 |
2023-04-27 | 83.174149 |
2023-04-28 | 83.724828 |
2023-04-29 | 83.652275 |
2023-04-30 | 83.00421 |
2023-05-01 | 83.536693 |
2023-05-02 | 84.267381 |
2023-05-03 | 83.957712 |
2023-05-04 | 85.065133 |
2023-05-05 | 84.848158 |
2023-05-06 | 84.818166 |
2023-05-07 | 85.144714 |
2023-05-08 | 85.877046 |
2023-05-09 | 85.897428 |
2023-05-10 | 86.268643 |
2023-05-11 | 85.540252 |
2023-05-12 | 84.329768 |
2023-05-13 | 84.427035 |
2023-05-14 | 83.835243 |
2023-05-15 | 84.943632 |
2023-05-16 | 84.764287 |
2023-05-17 | 85.096039 |
2023-05-18 | 84.995777 |
2023-05-19 | 85.372063 |
2023-05-20 | 85.674938 |
2023-05-21 | 85.392394 |
2023-05-22 | 85.636448 |
2023-05-23 | 85.352858 |
2023-05-24 | 83.461041 |
2023-05-25 | 82.909692 |
2023-05-26 | 82.625855 |
2023-05-27 | 82.641395 |
2023-05-28 | 82.632965 |
2023-05-29 | 82.792122 |
2023-05-30 | 82.612819 |
2023-05-31 | 82.285112 |
2023-06-01 | 82.846759 |
2023-06-02 | 82.6699 |
2023-06-03 | 82.66582 |
2023-06-04 | 82.575507 |
2023-06-05 | 82.910924 |
2023-06-06 | 83.146647 |
2023-06-07 | 82.295298 |
2023-06-08 | 83.085915 |
2023-06-09 | 83.410366 |
2023-06-10 | 83.485344 |
2023-06-11 | 83.403011 |
2023-06-12 | 83.482338 |
2023-06-13 | 83.798541 |
2023-06-14 | 84.17786 |
2023-06-15 | 84.568565 |
2023-06-16 | 84.253327 |
2023-06-17 | 84.285559 |
2023-06-18 | 84.410401 |
2023-06-19 | 83.968338 |
2023-06-20 | 83.560339 |
2023-06-21 | 84.052085 |
2023-06-22 | 83.629277 |
2023-06-23 | 83.02317 |
2023-06-24 | 83.34789 |
2023-06-25 | 83.205376 |
2023-06-26 | 83.605665 |
2023-06-27 | 83.422657 |
2023-06-28 | 82.263636 |
2023-06-29 | 82.233734 |
2023-06-30 | 83.357951 |
2023-07-01 | 83.372865 |
2023-07-02 | 83.352285 |
2023-07-03 | 83.392292 |
2023-07-04 | 84.089641 |
2023-07-05 | 83.888536 |
2023-07-06 | 83.755986 |
2023-07-07 | 84.193689 |
2023-07-08 | 84.224686 |
2023-07-09 | 84.119435 |
2023-07-10 | 83.96819 |
2023-07-11 | 83.825299 |
2023-07-12 | 84.938914 |
2023-07-13 | 86.100005 |
2023-07-14 | 85.457132 |
2023-07-15 | 85.472426 |
2023-07-16 | 85.412889 |
2023-07-17 | 84.97558 |
2023-07-18 | 84.781178 |
2023-07-19 | 84.095344 |
2023-07-20 | 83.986375 |
2023-07-21 | 83.183215 |
2023-07-22 | 83.189022 |
2023-07-23 | 83.029938 |
2023-07-24 | 83.693201 |
2023-07-25 | 84.050944 |
2023-07-26 | 83.864178 |
2023-07-27 | 83.918827 |
2023-07-28 | 83.648378 |
2023-07-29 | 83.64081 |
2023-07-30 | 83.43131 |
2023-07-31 | 84.150874 |
2023-08-01 | 83.286381 |
2023-08-02 | 82.569522 |
2023-08-03 | 82.597708 |
2023-08-04 | 82.644064 |
2023-08-05 | 82.641773 |
2023-08-06 | 82.599415 |
2023-08-07 | 82.817371 |
2023-08-08 | 82.258783 |
2023-08-09 | 82.212185 |
2023-08-10 | 81.602624 |
2023-08-11 | 81.331804 |
2023-08-12 | 81.316493 |
2023-08-13 | 81.395756 |
2023-08-14 | 81.193983 |
2023-08-15 | 80.859507 |
2023-08-16 | 80.723603 |
2023-08-17 | 80.5279 |
2023-08-18 | 80.454647 |
2023-08-19 | 80.693993 |
2023-08-20 | 80.643759 |
2023-08-21 | 80.784916 |
2023-08-22 | 81.051115 |
2023-08-23 | 81.51972 |
2023-08-24 | 80.857576 |
2023-08-25 | 80.752804 |
2023-08-26 | 80.759999 |
2023-08-27 | 80.818814 |
2023-08-28 | 80.753712 |
2023-08-29 | 81.707189 |
2023-08-30 | 80.998487 |
2023-08-31 | 81.446016 |
2023-09-01 | 81.402966 |
2023-09-02 | 81.442494 |
2023-09-03 | 81.354102 |
2023-09-04 | 81.25646 |
2023-09-05 | 80.628358 |
2023-09-06 | 80.479548 |
2023-09-07 | 80.646004 |
2023-09-08 | 80.732059 |
2023-09-09 | 80.705467 |
2023-09-10 | 80.803112 |
2023-09-11 | 81.070617 |
2023-09-12 | 81.018376 |
2023-09-13 | 81.140992 |
2023-09-14 | 81.207123 |
2023-09-15 | 81.009878 |
2023-09-16 | 80.992852 |
2023-09-17 | 80.883179 |
2023-09-18 | 81.125766 |
2023-09-19 | 81.477865 |
2023-09-20 | 81.336769 |
2023-09-22 | 81.755711 |
2023-09-23 | 81.783769 |
2023-09-24 | 81.679086 |
2023-09-25 | 82.037603 |
2023-09-26 | 81.668084 |
2023-09-27 | 81.734454 |
2023-09-28 | 82.662316 |
2023-09-29 | 82.348604 |
2023-09-30 | 82.785469 |
2023-10-01 | 82.790185 |
2023-10-02 | 81.687407 |
2023-10-03 | 81.211644 |
2023-10-04 | 81.922028 |
2023-10-05 | 82.145584 |
2023-10-06 | 82.482212 |
2023-10-07 | 82.821801 |
2023-10-08 | 82.231519 |
2023-10-09 | 82.880811 |
2023-10-10 | 82.861919 |
2023-10-11 | 82.456181 |
2023-10-12 | 81.445061 |
2023-10-13 | 81.173003 |
2023-10-14 | 81.551886 |
2023-10-15 | 81.681141 |
2023-10-16 | 81.385166 |
2023-10-17 | 81.265339 |
2023-10-18 | 80.353065 |
2023-10-19 | 80.265927 |
2023-10-20 | 80.283146 |
2023-10-21 | 80.337378 |
2023-10-22 | 80.108845 |
2023-10-23 | 80.486044 |
2023-10-24 | 80.178373 |
2023-10-25 | 79.127234 |
2023-10-26 | 79.675192 |
2023-10-27 | 79.239616 |
2023-10-28 | 79.402702 |
2023-10-29 | 79.414886 |
2023-10-30 | 79.332801 |
2023-10-31 | 78.959293 |
2023-11-01 | 80.106948 |
2023-11-02 | 79.926954 |
2023-11-03 | 81.007165 |
2023-11-04 | 81.672602 |
2023-11-05 | 81.67141 |
2023-11-06 | 80.634337 |
2023-11-07 | 79.844264 |
2023-11-08 | 79.96323 |
2023-11-09 | 80.363828 |
2023-11-10 | 79.299877 |
2023-11-11 | 79.74865 |
2023-11-12 | 79.769509 |
2023-11-13 | 79.301735 |
2023-11-14 | 80.058538 |
2023-11-15 | 81.000406 |
2023-11-16 | 80.495293 |
2023-11-17 | 80.3175 |
2023-11-18 | 80.890342 |
2023-11-19 | 80.902578 |
2023-11-20 | 80.670712 |
2023-11-21 | 81.212971 |
2023-11-22 | 80.809819 |
2023-11-23 | 81.284838 |
2023-11-24 | 81.748846 |
2023-11-25 | 81.839739 |
2023-11-26 | 81.796717 |
2023-11-27 | 81.711952 |
2023-11-28 | 82.307239 |
2023-11-29 | 82.661141 |
2023-11-30 | 83.12204 |
2023-12-01 | 83.336653 |
2023-12-02 | 83.767479 |
2023-12-03 | 83.768089 |
2023-12-04 | 83.05373 |
2023-12-05 | 82.62752 |
2023-12-06 | 82.847742 |
2023-12-07 | 82.872551 |
2023-12-08 | 82.519246 |
2023-12-09 | 82.773576 |
2023-12-10 | 82.756806 |
2023-12-11 | 82.435614 |
2023-12-12 | 82.444471 |
2023-12-13 | 82.419273 |
2023-12-14 | 83.3734 |
2023-12-15 | 83.580697 |
2023-12-16 | 83.628725 |
2023-12-17 | 83.823161 |
2023-12-18 | 83.522429 |
2023-12-19 | 84.285571 |
2023-12-20 | 84.578796 |
2023-12-21 | 84.476221 |
2023-12-22 | 84.777318 |
2023-12-23 | 84.69419 |
2023-12-24 | 84.695044 |
2023-12-25 | 84.679561 |
2023-12-26 | 84.746927 |
2023-12-27 | 84.925748 |
2023-12-28 | 85.206108 |
2023-12-29 | 85.002212 |
2023-12-30 | 85.430464 |
2023-12-31 | 85.461668 |
2024-01-01 | 84.872304 |
2024-01-02 | 84.308101 |
2024-01-03 | 83.908845 |
2024-01-04 | 83.78827 |
2024-01-05 | 84.193877 |
2024-01-06 | 84.256973 |
2024-01-07 | 84.271083 |
2024-01-08 | 83.812811 |
2024-01-09 | 83.825477 |
2024-01-10 | 83.680313 |
2024-01-11 | 83.675826 |
2024-01-12 | 84.160559 |
2024-01-13 | 84.442708 |
2024-01-14 | 84.480398 |
2024-01-15 | 83.429136 |
2024-01-16 | 82.930011 |
2024-01-17 | 82.180921 |
2024-01-18 | 82.255663 |
2024-01-19 | 82.02929 |
2024-01-20 | 82.455749 |
2024-01-21 | 82.448087 |
2024-01-22 | 82.009375 |
2024-01-23 | 81.805491 |
2024-01-24 | 82.395284 |
2024-01-25 | 82.317353 |
2024-01-26 | 82.193962 |
2024-01-27 | 82.17579 |
2024-01-28 | 82.184955 |
2024-01-29 | 82.362667 |
2024-01-30 | 82.380181 |
2024-01-31 | 82.823313 |
2024-02-01 | 82.443962 |
2024-02-02 | 81.677041 |
2024-02-03 | 81.876266 |
2024-02-04 | 81.861883 |
2024-02-05 | 81.506075 |
2024-02-06 | 81.780437 |
2024-02-07 | 82.218954 |
2024-02-08 | 81.910568 |
2024-02-09 | 82.560712 |
2024-02-10 | 83.215483 |
2024-02-11 | 83.213718 |
2024-02-12 | 82.639209 |
2024-02-13 | 81.588764 |
2024-02-14 | 81.848088 |
2024-02-15 | 82.167267 |
2024-02-16 | 82.325313 |
2024-02-17 | 82.856877 |
2024-02-18 | 82.8594 |
2024-02-19 | 82.631866 |
2024-02-20 | 83.05315 |
2024-02-21 | 82.974207 |
2024-02-22 | 83.218969 |
2024-02-23 | 83.331171 |
2024-02-24 | 83.75599 |
2024-02-25 | 83.750339 |
2024-02-26 | 83.04432 |
2024-02-27 | 83.00868 |
2024-02-28 | 82.068058 |
2024-04-01 | 80.162049 |
2024-04-02 | 80.330471 |
2024-04-03 | 80.94163 |
2024-04-04 | 81.299444 |
2024-04-05 | 81.065904 |
2024-04-06 | 81.444715 |
2024-04-07 | 81.444445 |
2024-04-08 | 81.105019 |
2024-04-09 | 81.481461 |
2024-04-10 | 80.462445 |
2024-04-11 | 80.600613 |
2024-04-12 | 80.098053 |
2024-04-13 | 80.376496 |
2024-04-14 | 80.37274 |
2024-04-15 | 79.916471 |
2024-04-16 | 79.393953 |
2024-04-17 | 79.555164 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明