1NZD = 0.589030CUC
1新西兰元 = 0.589030古巴可兑换比索
按当前汇率，1新西兰元可兑换0.589030古巴可兑换比索
汇率更新时间：2024-04-20 10:01
古巴可兑换比索对新西兰元汇率 新西兰元汇率 古巴可兑换比索汇率
声明与提示：新西兰元对古巴可兑换比索汇率价格为中间价参考值，各银行新西兰元兑换古巴可兑换比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.594804 |
| 2024-04-02 | 0.596535 |
| 2024-04-03 | 0.601413 |
| 2024-04-04 | 0.60409 |
| 2024-04-05 | 0.60179 |
| 2024-04-06 | 0.601302 |
| 2024-04-07 | 0.601299 |
| 2024-04-08 | 0.60298 |
| 2024-04-09 | 0.605492 |
| 2024-04-10 | 0.597779 |
| 2024-04-11 | 0.598131 |
| 2024-04-12 | 0.594884 |
| 2024-04-13 | 0.593683 |
| 2024-04-14 | 0.593649 |
| 2024-04-15 | 0.592722 |
| 2024-04-16 | 0.588802 |
| 2024-04-17 | 0.590212 |
| 2024-04-18 | 0.591752 |
| 2024-04-19 | 0.589322 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.617928 |
| 2023-04-21 | 0.614341 |
| 2023-04-22 | 0.61468 |
| 2023-04-23 | 0.614051 |
| 2023-04-24 | 0.617307 |
| 2023-04-25 | 0.615102 |
| 2023-04-26 | 0.61213 |
| 2023-04-27 | 0.615098 |
| 2023-04-28 | 0.618782 |
| 2023-04-29 | 0.617805 |
| 2023-04-30 | 0.617687 |
| 2023-05-01 | 0.616946 |
| 2023-05-02 | 0.621417 |
| 2023-05-03 | 0.621416 |
| 2023-05-04 | 0.628788 |
| 2023-05-05 | 0.62787 |
| 2023-05-06 | 0.627672 |
| 2023-05-07 | 0.630268 |
| 2023-05-08 | 0.634462 |
| 2023-05-09 | 0.634242 |
| 2023-05-10 | 0.637079 |
| 2023-05-11 | 0.630226 |
| 2023-05-12 | 0.6207 |
| 2023-05-13 | 0.620351 |
| 2023-05-14 | 0.619603 |
| 2023-05-15 | 0.624775 |
| 2023-05-16 | 0.623184 |
| 2023-05-17 | 0.624519 |
| 2023-05-18 | 0.624007 |
| 2023-05-19 | 0.627564 |
| 2023-05-20 | 0.629018 |
| 2023-05-21 | 0.62781 |
| 2023-05-22 | 0.62849 |
| 2023-05-23 | 0.624843 |
| 2023-05-24 | 0.611505 |
| 2023-05-25 | 0.606693 |
| 2023-05-26 | 0.604549 |
| 2023-05-27 | 0.604593 |
| 2023-05-28 | 0.604443 |
| 2023-05-29 | 0.605191 |
| 2023-05-30 | 0.604363 |
| 2023-05-31 | 0.602264 |
| 2023-06-01 | 0.607794 |
| 2023-06-02 | 0.606041 |
| 2023-06-03 | 0.606328 |
| 2023-06-04 | 0.606031 |
| 2023-06-05 | 0.606936 |
| 2023-06-06 | 0.608455 |
| 2023-06-07 | 0.603486 |
| 2023-06-08 | 0.609601 |
| 2023-06-09 | 0.612045 |
| 2023-06-10 | 0.612381 |
| 2023-06-11 | 0.612742 |
| 2023-06-12 | 0.612709 |
| 2023-06-13 | 0.615815 |
| 2023-06-14 | 0.61931 |
| 2023-06-15 | 0.623735 |
| 2023-06-16 | 0.62159 |
| 2023-06-17 | 0.621688 |
| 2023-06-18 | 0.623452 |
| 2023-06-19 | 0.619859 |
| 2023-06-20 | 0.616745 |
| 2023-06-21 | 0.620796 |
| 2023-06-22 | 0.617912 |
| 2023-06-23 | 0.614762 |
| 2023-06-24 | 0.614627 |
| 2023-06-25 | 0.615329 |
| 2023-06-26 | 0.616583 |
| 2023-06-27 | 0.616296 |
| 2023-06-28 | 0.607133 |
| 2023-06-29 | 0.606923 |
| 2023-06-30 | 0.61411 |
| 2023-07-01 | 0.614237 |
| 2023-07-02 | 0.613639 |
| 2023-07-03 | 0.614985 |
| 2023-07-04 | 0.619379 |
| 2023-07-05 | 0.617397 |
| 2023-07-06 | 0.616427 |
| 2023-07-07 | 0.620883 |
| 2023-07-08 | 0.62128 |
| 2023-07-09 | 0.620503 |
| 2023-07-10 | 0.620791 |
| 2023-07-11 | 0.619333 |
| 2023-07-12 | 0.629704 |
| 2023-07-13 | 0.639137 |
| 2023-07-14 | 0.637017 |
| 2023-07-15 | 0.637476 |
| 2023-07-16 | 0.637073 |
| 2023-07-17 | 0.632326 |
| 2023-07-18 | 0.631071 |
| 2023-07-19 | 0.625884 |
| 2023-07-20 | 0.623732 |
| 2023-07-21 | 0.617944 |
| 2023-07-22 | 0.618137 |
| 2023-07-23 | 0.617105 |
| 2023-07-24 | 0.620636 |
| 2023-07-25 | 0.62211 |
| 2023-07-26 | 0.621608 |
| 2023-07-27 | 0.61929 |
| 2023-07-28 | 0.616586 |
| 2023-07-29 | 0.616395 |
| 2023-07-30 | 0.616311 |
| 2023-07-31 | 0.621009 |
| 2023-08-01 | 0.614479 |
| 2023-08-02 | 0.608205 |
| 2023-08-03 | 0.607847 |
| 2023-08-04 | 0.610298 |
| 2023-08-05 | 0.61008 |
| 2023-08-06 | 0.609825 |
| 2023-08-07 | 0.610301 |
| 2023-08-08 | 0.60562 |
| 2023-08-09 | 0.605758 |
| 2023-08-10 | 0.601933 |
| 2023-08-11 | 0.598734 |
| 2023-08-12 | 0.598539 |
| 2023-08-13 | 0.598838 |
| 2023-08-14 | 0.597745 |
| 2023-08-15 | 0.594962 |
| 2023-08-16 | 0.593953 |
| 2023-08-17 | 0.592197 |
| 2023-08-18 | 0.592463 |
| 2023-08-19 | 0.592381 |
| 2023-08-20 | 0.592575 |
| 2023-08-21 | 0.593047 |
| 2023-08-22 | 0.594251 |
| 2023-08-23 | 0.597624 |
| 2023-08-24 | 0.592241 |
| 2023-08-25 | 0.590206 |
| 2023-08-26 | 0.59021 |
| 2023-08-27 | 0.591311 |
| 2023-08-28 | 0.591161 |
| 2023-08-29 | 0.597623 |
| 2023-08-30 | 0.595573 |
| 2023-08-31 | 0.596765 |
| 2023-09-01 | 0.595969 |
| 2023-09-02 | 0.595844 |
| 2023-09-03 | 0.595266 |
| 2023-09-04 | 0.594358 |
| 2023-09-05 | 0.588847 |
| 2023-09-06 | 0.587436 |
| 2023-09-07 | 0.588328 |
| 2023-09-08 | 0.589283 |
| 2023-09-09 | 0.589294 |
| 2023-09-10 | 0.589677 |
| 2023-09-11 | 0.592206 |
| 2023-09-12 | 0.590969 |
| 2023-09-13 | 0.592078 |
| 2023-09-14 | 0.590606 |
| 2023-09-15 | 0.590558 |
| 2023-09-16 | 0.590044 |
| 2023-09-17 | 0.589786 |
| 2023-09-18 | 0.592248 |
| 2023-09-19 | 0.594595 |
| 2023-09-20 | 0.594038 |
| 2023-09-22 | 0.59538 |
| 2023-09-23 | 0.59548 |
| 2023-09-24 | 0.596294 |
| 2023-09-25 | 0.596581 |
| 2023-09-26 | 0.594454 |
| 2023-09-27 | 0.594101 |
| 2023-09-28 | 0.600135 |
| 2023-09-29 | 0.599501 |
| 2023-09-30 | 0.599605 |
| 2023-10-01 | 0.599639 |
| 2023-10-02 | 0.592582 |
| 2023-10-03 | 0.588389 |
| 2023-10-04 | 0.594715 |
| 2023-10-05 | 0.596339 |
| 2023-10-06 | 0.59866 |
| 2023-10-07 | 0.598979 |
| 2023-10-08 | 0.597145 |
| 2023-10-09 | 0.602206 |
| 2023-10-10 | 0.603069 |
| 2023-10-11 | 0.601032 |
| 2023-10-12 | 0.591766 |
| 2023-10-13 | 0.588694 |
| 2023-10-14 | 0.588448 |
| 2023-10-15 | 0.592222 |
| 2023-10-16 | 0.590672 |
| 2023-10-17 | 0.590475 |
| 2023-10-18 | 0.582809 |
| 2023-10-19 | 0.583156 |
| 2023-10-20 | 0.583206 |
| 2023-10-21 | 0.582933 |
| 2023-10-22 | 0.582396 |
| 2023-10-23 | 0.586004 |
| 2023-10-24 | 0.584896 |
| 2023-10-25 | 0.577797 |
| 2023-10-26 | 0.58215 |
| 2023-10-27 | 0.58139 |
| 2023-10-28 | 0.581226 |
| 2023-10-29 | 0.582628 |
| 2023-10-30 | 0.582995 |
| 2023-10-31 | 0.580736 |
| 2023-11-01 | 0.588908 |
| 2023-11-02 | 0.588602 |
| 2023-11-03 | 0.599132 |
| 2023-11-04 | 0.599805 |
| 2023-11-05 | 0.599804 |
| 2023-11-06 | 0.597803 |
| 2023-11-07 | 0.592898 |
| 2023-11-08 | 0.592032 |
| 2023-11-09 | 0.595013 |
| 2023-11-10 | 0.588568 |
| 2023-11-11 | 0.589352 |
| 2023-11-12 | 0.589492 |
| 2023-11-13 | 0.588416 |
| 2023-11-14 | 0.597518 |
| 2023-11-15 | 0.603153 |
| 2023-11-16 | 0.599395 |
| 2023-11-17 | 0.597844 |
| 2023-11-18 | 0.599309 |
| 2023-11-19 | 0.599009 |
| 2023-11-20 | 0.601854 |
| 2023-11-21 | 0.605781 |
| 2023-11-22 | 0.600891 |
| 2023-11-23 | 0.604478 |
| 2023-11-24 | 0.608511 |
| 2023-11-25 | 0.608074 |
| 2023-11-26 | 0.607758 |
| 2023-11-27 | 0.609214 |
| 2023-11-28 | 0.613084 |
| 2023-11-29 | 0.615643 |
| 2023-11-30 | 0.6174 |
| 2023-12-01 | 0.617497 |
| 2023-12-02 | 0.62089 |
| 2023-12-03 | 0.620891 |
| 2023-12-04 | 0.61625 |
| 2023-12-05 | 0.614155 |
| 2023-12-06 | 0.615839 |
| 2023-12-07 | 0.615956 |
| 2023-12-08 | 0.612653 |
| 2023-12-09 | 0.612297 |
| 2023-12-10 | 0.612148 |
| 2023-12-11 | 0.611909 |
| 2023-12-12 | 0.61267 |
| 2023-12-13 | 0.612237 |
| 2023-12-14 | 0.620339 |
| 2023-12-15 | 0.622007 |
| 2023-12-16 | 0.620903 |
| 2023-12-17 | 0.620805 |
| 2023-12-18 | 0.620524 |
| 2023-12-19 | 0.626832 |
| 2023-12-20 | 0.629091 |
| 2023-12-21 | 0.628274 |
| 2023-12-22 | 0.63063 |
| 2023-12-23 | 0.629299 |
| 2023-12-24 | 0.629293 |
| 2023-12-25 | 0.629642 |
| 2023-12-26 | 0.63164 |
| 2023-12-27 | 0.633914 |
| 2023-12-28 | 0.635661 |
| 2023-12-29 | 0.632734 |
| 2023-12-30 | 0.632482 |
| 2023-12-31 | 0.632505 |
| 2024-01-01 | 0.631846 |
| 2024-01-02 | 0.625962 |
| 2024-01-03 | 0.622755 |
| 2024-01-04 | 0.623167 |
| 2024-01-05 | 0.626877 |
| 2024-01-06 | 0.624088 |
| 2024-01-07 | 0.624101 |
| 2024-01-08 | 0.624234 |
| 2024-01-09 | 0.623407 |
| 2024-01-10 | 0.622911 |
| 2024-01-11 | 0.62128 |
| 2024-01-12 | 0.625328 |
| 2024-01-13 | 0.6244 |
| 2024-01-14 | 0.624408 |
| 2024-01-15 | 0.619884 |
| 2024-01-16 | 0.615491 |
| 2024-01-17 | 0.609299 |
| 2024-01-18 | 0.610252 |
| 2024-01-19 | 0.610036 |
| 2024-01-20 | 0.611395 |
| 2024-01-21 | 0.611114 |
| 2024-01-22 | 0.610497 |
| 2024-01-23 | 0.607314 |
| 2024-01-24 | 0.612821 |
| 2024-01-25 | 0.611467 |
| 2024-01-26 | 0.610433 |
| 2024-01-27 | 0.609033 |
| 2024-01-28 | 0.609092 |
| 2024-01-29 | 0.611087 |
| 2024-01-30 | 0.611476 |
| 2024-01-31 | 0.615396 |
| 2024-02-01 | 0.611794 |
| 2024-02-02 | 0.607209 |
| 2024-02-03 | 0.606479 |
| 2024-02-04 | 0.606355 |
| 2024-02-05 | 0.604471 |
| 2024-02-06 | 0.606757 |
| 2024-02-07 | 0.611124 |
| 2024-02-08 | 0.608842 |
| 2024-02-09 | 0.61441 |
| 2024-02-10 | 0.614815 |
| 2024-02-11 | 0.614808 |
| 2024-02-12 | 0.613075 |
| 2024-02-13 | 0.606082 |
| 2024-02-14 | 0.608348 |
| 2024-02-15 | 0.611431 |
| 2024-02-16 | 0.611518 |
| 2024-02-17 | 0.612518 |
| 2024-02-18 | 0.612491 |
| 2024-02-19 | 0.614299 |
| 2024-02-20 | 0.617983 |
| 2024-02-21 | 0.61705 |
| 2024-02-22 | 0.618478 |
| 2024-02-23 | 0.619123 |
| 2024-02-24 | 0.619536 |
| 2024-02-25 | 0.619501 |
| 2024-02-26 | 0.617238 |
| 2024-02-27 | 0.617052 |
| 2024-02-28 | 0.608821 |
| 2024-04-01 | 0.594804 |
| 2024-04-02 | 0.596535 |
| 2024-04-03 | 0.601413 |
| 2024-04-04 | 0.60409 |
| 2024-04-05 | 0.60179 |
| 2024-04-06 | 0.601302 |
| 2024-04-07 | 0.601299 |
| 2024-04-08 | 0.60298 |
| 2024-04-09 | 0.605492 |
| 2024-04-10 | 0.597779 |
| 2024-04-11 | 0.598131 |
| 2024-04-12 | 0.594884 |
| 2024-04-13 | 0.593683 |
| 2024-04-14 | 0.593649 |
| 2024-04-15 | 0.592722 |
| 2024-04-16 | 0.588802 |
| 2024-04-17 | 0.590212 |
| 2024-04-18 | 0.591752 |
| 2024-04-19 | 0.589322 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明