1NZD = 313.859018CRC
1新西兰元 = 313.859018哥斯达黎加科朗
按当前汇率,1新西兰元可兑换313.859018哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对新西兰元汇率 新西兰元汇率 哥斯达黎加科朗汇率
声明与提示:新西兰元对哥斯达黎加科朗汇率价格为中间价参考值,各银行新西兰元兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 336.02075 |
2023-03-30 | 338.084584 |
2023-03-31 | 337.413558 |
2023-04-01 | 337.453082 |
2023-04-02 | 336.690546 |
2023-04-03 | 340.116272 |
2023-04-04 | 342.438433 |
2023-04-05 | 340.062968 |
2023-04-06 | 335.542589 |
2023-04-07 | 337.199681 |
2023-04-08 | 337.123964 |
2023-04-09 | 333.821448 |
2023-04-10 | 334.89322 |
2023-04-11 | 332.946692 |
2023-04-12 | 333.990833 |
2023-04-13 | 337.187123 |
2023-04-14 | 333.291897 |
2023-04-15 | 331.706821 |
2023-04-16 | 331.441799 |
2023-04-17 | 331.364314 |
2023-04-18 | 332.200263 |
2023-04-19 | 329.731805 |
2023-04-20 | 329.214385 |
2023-04-21 | 327.000286 |
2023-04-22 | 327.098662 |
2023-04-23 | 327.099006 |
2023-04-24 | 327.450377 |
2023-04-25 | 327.028172 |
2023-04-26 | 325.195823 |
2023-04-27 | 328.15858 |
2023-04-28 | 330.37004 |
2023-04-29 | 330.086804 |
2023-04-30 | 328.698123 |
2023-05-01 | 332.067513 |
2023-05-02 | 335.231429 |
2023-05-03 | 337.275015 |
2023-05-04 | 340.471441 |
2023-05-05 | 340.997715 |
2023-05-06 | 340.876783 |
2023-05-07 | 341.650987 |
2023-05-08 | 344.691553 |
2023-05-09 | 342.24367 |
2023-05-10 | 342.268133 |
2023-05-11 | 337.599838 |
2023-05-12 | 332.314788 |
2023-05-13 | 330.827418 |
2023-05-14 | 330.469726 |
2023-05-15 | 334.03783 |
2023-05-16 | 332.803385 |
2023-05-17 | 333.156554 |
2023-05-18 | 333.036513 |
2023-05-19 | 335.188604 |
2023-05-20 | 334.840887 |
2023-05-21 | 334.207676 |
2023-05-22 | 335.907275 |
2023-05-23 | 334.870072 |
2023-05-24 | 327.579688 |
2023-05-25 | 325.31175 |
2023-05-26 | 324.486165 |
2023-05-27 | 324.546549 |
2023-05-28 | 325.148219 |
2023-05-29 | 325.600527 |
2023-05-30 | 325.241249 |
2023-05-31 | 325.140303 |
2023-06-01 | 327.329251 |
2023-06-02 | 326.660338 |
2023-06-03 | 327.909074 |
2023-06-04 | 327.56062 |
2023-06-05 | 325.910956 |
2023-06-06 | 327.451873 |
2023-06-07 | 323.82993 |
2023-06-08 | 327.278932 |
2023-06-09 | 329.186207 |
2023-06-10 | 329.54661 |
2023-06-11 | 329.569053 |
2023-06-12 | 329.661924 |
2023-06-13 | 333.610976 |
2023-06-14 | 335.371618 |
2023-06-15 | 337.772189 |
2023-06-16 | 335.493346 |
2023-06-17 | 335.621726 |
2023-06-18 | 336.371286 |
2023-06-19 | 334.896234 |
2023-06-20 | 332.926937 |
2023-06-21 | 335.174473 |
2023-06-22 | 333.915676 |
2023-06-23 | 332.408605 |
2023-06-24 | 330.293524 |
2023-06-25 | 330.710787 |
2023-06-26 | 333.860179 |
2023-06-27 | 333.690051 |
2023-06-28 | 329.328425 |
2023-06-29 | 329.318359 |
2023-06-30 | 333.235586 |
2023-07-01 | 333.294331 |
2023-07-02 | 330.875648 |
2023-07-03 | 333.2649 |
2023-07-04 | 336.155713 |
2023-07-05 | 334.840204 |
2023-07-06 | 334.209149 |
2023-07-07 | 337.210597 |
2023-07-08 | 337.247527 |
2023-07-09 | 334.18638 |
2023-07-10 | 337.978535 |
2023-07-11 | 339.508899 |
2023-07-12 | 340.724795 |
2023-07-13 | 348.333703 |
2023-07-14 | 346.236898 |
2023-07-15 | 345.519147 |
2023-07-16 | 345.290758 |
2023-07-17 | 341.404 |
2023-07-18 | 339.428002 |
2023-07-19 | 336.134792 |
2023-07-20 | 334.368616 |
2023-07-21 | 331.416897 |
2023-07-22 | 331.045524 |
2023-07-23 | 330.411829 |
2023-07-24 | 332.089663 |
2023-07-25 | 333.099201 |
2023-07-26 | 332.565476 |
2023-07-27 | 331.566237 |
2023-07-28 | 333.001978 |
2023-07-29 | 331.510362 |
2023-07-30 | 331.335989 |
2023-07-31 | 335.570087 |
2023-08-01 | 334.63519 |
2023-08-02 | 331.773376 |
2023-08-03 | 331.012438 |
2023-08-04 | 331.192005 |
2023-08-05 | 328.619587 |
2023-08-06 | 328.796187 |
2023-08-07 | 329.634847 |
2023-08-08 | 327.700485 |
2023-08-09 | 326.075281 |
2023-08-10 | 322.857797 |
2023-08-11 | 322.179304 |
2023-08-12 | 320.513965 |
2023-08-13 | 321.62559 |
2023-08-14 | 319.936457 |
2023-08-15 | 318.429608 |
2023-08-16 | 318.156714 |
2023-08-17 | 316.532308 |
2023-08-18 | 316.370164 |
2023-08-19 | 316.288202 |
2023-08-20 | 315.324777 |
2023-08-21 | 315.822155 |
2023-08-22 | 316.637786 |
2023-08-23 | 321.621817 |
2023-08-24 | 319.210883 |
2023-08-25 | 317.871141 |
2023-08-26 | 318.152672 |
2023-08-27 | 318.457693 |
2023-08-28 | 318.387277 |
2023-08-29 | 322.007393 |
2023-08-30 | 321.150433 |
2023-08-31 | 321.745251 |
2023-09-01 | 321.001677 |
2023-09-02 | 321.155991 |
2023-09-03 | 320.787985 |
2023-09-04 | 319.301677 |
2023-09-05 | 316.195626 |
2023-09-06 | 314.499796 |
2023-09-07 | 314.683229 |
2023-09-08 | 315.432523 |
2023-09-09 | 315.328601 |
2023-09-10 | 315.364186 |
2023-09-11 | 316.96979 |
2023-09-12 | 317.359167 |
2023-09-13 | 316.672418 |
2023-09-14 | 314.881353 |
2023-09-15 | 317.351171 |
2023-09-16 | 317.275872 |
2023-09-17 | 312.105168 |
2023-09-18 | 313.68055 |
2023-09-19 | 315.162114 |
2023-09-20 | 315.531171 |
2023-09-22 | 317.343794 |
2023-09-23 | 318.085632 |
2023-09-24 | 318.138222 |
2023-09-25 | 320.221315 |
2023-09-26 | 320.032712 |
2023-09-27 | 317.977289 |
2023-09-28 | 320.404469 |
2023-09-29 | 322.075421 |
2023-09-30 | 322.491737 |
2023-10-01 | 322.510108 |
2023-10-02 | 318.945271 |
2023-10-03 | 315.826939 |
2023-10-04 | 317.493856 |
2023-10-05 | 319.315032 |
2023-10-06 | 319.153489 |
2023-10-07 | 322.318286 |
2023-10-08 | 320.728102 |
2023-10-09 | 323.618723 |
2023-10-10 | 323.621381 |
2023-10-11 | 321.944845 |
2023-10-12 | 315.501197 |
2023-10-13 | 312.586651 |
2023-10-14 | 312.518557 |
2023-10-15 | 314.430632 |
2023-10-16 | 313.706718 |
2023-10-17 | 313.829474 |
2023-10-18 | 309.59378 |
2023-10-19 | 310.040939 |
2023-10-20 | 310.634779 |
2023-10-21 | 312.194399 |
2023-10-22 | 310.333058 |
2023-10-23 | 312.249912 |
2023-10-24 | 311.19151 |
2023-10-25 | 307.090144 |
2023-10-26 | 309.829168 |
2023-10-27 | 308.685882 |
2023-10-28 | 310.275605 |
2023-10-29 | 310.008266 |
2023-10-30 | 310.228582 |
2023-10-31 | 309.073296 |
2023-11-01 | 313.603993 |
2023-11-02 | 313.394518 |
2023-11-03 | 320.057035 |
2023-11-04 | 321.923692 |
2023-11-05 | 321.902782 |
2023-11-06 | 319.190455 |
2023-11-07 | 316.693613 |
2023-11-08 | 315.823317 |
2023-11-09 | 317.503403 |
2023-11-10 | 313.710266 |
2023-11-11 | 315.343069 |
2023-11-12 | 315.157993 |
2023-11-13 | 312.808158 |
2023-11-14 | 317.562866 |
2023-11-15 | 320.260402 |
2023-11-16 | 318.553396 |
2023-11-17 | 318.873508 |
2023-11-18 | 320.325844 |
2023-11-19 | 319.654753 |
2023-11-20 | 320.260136 |
2023-11-21 | 321.950239 |
2023-11-22 | 319.463474 |
2023-11-23 | 321.218663 |
2023-11-24 | 323.810785 |
2023-11-25 | 325.288113 |
2023-11-26 | 323.194179 |
2023-11-27 | 323.635524 |
2023-11-28 | 325.025051 |
2023-11-29 | 326.549634 |
2023-11-30 | 327.49885 |
2023-12-01 | 328.397726 |
2023-12-02 | 332.156292 |
2023-12-03 | 331.510074 |
2023-12-04 | 328.747282 |
2023-12-05 | 326.017819 |
2023-12-06 | 325.980038 |
2023-12-07 | 326.620998 |
2023-12-08 | 324.601939 |
2023-12-09 | 325.527476 |
2023-12-10 | 325.350323 |
2023-12-11 | 324.424866 |
2023-12-12 | 324.014037 |
2023-12-13 | 323.277698 |
2023-12-14 | 327.134292 |
2023-12-15 | 326.986863 |
2023-12-16 | 326.609493 |
2023-12-17 | 325.881269 |
2023-12-18 | 326.2065 |
2023-12-19 | 328.742986 |
2023-12-20 | 329.441537 |
2023-12-21 | 329.057402 |
2023-12-22 | 329.638631 |
2023-12-23 | 330.737207 |
2023-12-24 | 329.620956 |
2023-12-25 | 329.284005 |
2023-12-26 | 329.971014 |
2023-12-27 | 330.41556 |
2023-12-28 | 331.116901 |
2023-12-29 | 330.614167 |
2023-12-30 | 331.352976 |
2023-12-31 | 330.839026 |
2024-01-01 | 328.526064 |
2024-01-02 | 326.871139 |
2024-01-03 | 324.921989 |
2024-01-04 | 325.104457 |
2024-01-05 | 326.504142 |
2024-01-06 | 325.296399 |
2024-01-07 | 325.479127 |
2024-01-08 | 324.840326 |
2024-01-09 | 325.846527 |
2024-01-10 | 324.993963 |
2024-01-11 | 323.917071 |
2024-01-12 | 325.700901 |
2024-01-13 | 326.167126 |
2024-01-14 | 324.951986 |
2024-01-15 | 322.1878 |
2024-01-16 | 319.150144 |
2024-01-17 | 316.353778 |
2024-01-18 | 315.136884 |
2024-01-19 | 315.103059 |
2024-01-20 | 317.130491 |
2024-01-21 | 315.64586 |
2024-01-22 | 315.18007 |
2024-01-23 | 312.6429 |
2024-01-24 | 315.473759 |
2024-01-25 | 314.380288 |
2024-01-26 | 313.654459 |
2024-01-27 | 314.199579 |
2024-01-28 | 313.375433 |
2024-01-29 | 313.808339 |
2024-01-30 | 314.254461 |
2024-01-31 | 317.114568 |
2024-02-01 | 316.36793 |
2024-02-02 | 313.558194 |
2024-02-03 | 313.889164 |
2024-02-04 | 313.846095 |
2024-02-05 | 312.822311 |
2024-02-06 | 314.171719 |
2024-02-07 | 316.781687 |
2024-02-08 | 315.442564 |
2024-02-09 | 318.058752 |
2024-02-10 | 319.378446 |
2024-02-11 | 318.649077 |
2024-02-12 | 317.685948 |
2024-02-13 | 313.799917 |
2024-02-14 | 314.962719 |
2024-02-15 | 316.412546 |
2024-02-16 | 315.758061 |
2024-02-17 | 317.375662 |
2024-02-18 | 316.822199 |
2024-02-19 | 316.062477 |
2024-02-20 | 318.113169 |
2024-02-21 | 317.173717 |
2024-02-22 | 318.403515 |
2024-02-23 | 318.703309 |
2024-02-24 | 320.652375 |
2024-02-25 | 318.985036 |
2024-02-26 | 317.86486 |
2024-02-27 | 317.516321 |
2024-02-28 | 312.962507 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明