1NZD = 4.264413CNY
1新西兰元 = 4.264413人民币
按当前汇率,1新西兰元可兑换4.264413人民币
汇率更新时间:2024-04-20 15:01
声明与提示:新西兰元对人民币汇率价格为中间价参考值,各银行新西兰元兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.303222 |
2024-04-02 | 4.314251 |
2024-04-03 | 4.34995 |
2024-04-04 | 4.369262 |
2024-04-05 | 4.353285 |
2024-04-06 | 4.349377 |
2024-04-07 | 4.349119 |
2024-04-08 | 4.35991 |
2024-04-09 | 4.378652 |
2024-04-10 | 4.324507 |
2024-04-11 | 4.329014 |
2024-04-12 | 4.305868 |
2024-04-13 | 4.29646 |
2024-04-14 | 4.296224 |
2024-04-15 | 4.290334 |
2024-04-16 | 4.262015 |
2024-04-17 | 4.272519 |
2024-04-18 | 4.2831 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.243598 |
2023-04-21 | 4.231552 |
2023-04-22 | 4.233123 |
2023-04-23 | 4.233262 |
2023-04-24 | 4.256507 |
2023-04-25 | 4.261442 |
2023-04-26 | 4.238466 |
2023-04-27 | 4.255197 |
2023-04-28 | 4.272257 |
2023-04-29 | 4.269232 |
2023-04-30 | 4.268095 |
2023-05-01 | 4.263789 |
2023-05-02 | 4.292327 |
2023-05-03 | 4.293908 |
2023-05-04 | 4.342428 |
2023-05-05 | 4.336434 |
2023-05-06 | 4.334672 |
2023-05-07 | 4.351685 |
2023-05-08 | 4.385573 |
2023-05-09 | 4.38572 |
2023-05-10 | 4.415084 |
2023-05-11 | 4.376855 |
2023-05-12 | 4.317401 |
2023-05-13 | 4.315515 |
2023-05-14 | 4.310661 |
2023-05-15 | 4.340903 |
2023-05-16 | 4.345481 |
2023-05-17 | 4.368094 |
2023-05-18 | 4.385899 |
2023-05-19 | 4.395399 |
2023-05-20 | 4.402834 |
2023-05-21 | 4.394921 |
2023-05-22 | 4.420004 |
2023-05-23 | 4.408986 |
2023-05-24 | 4.313781 |
2023-05-25 | 4.290605 |
2023-05-26 | 4.269069 |
2023-05-27 | 4.269941 |
2023-05-28 | 4.269588 |
2023-05-29 | 4.280039 |
2023-05-30 | 4.278092 |
2023-05-31 | 4.284225 |
2023-06-01 | 4.306792 |
2023-06-02 | 4.294093 |
2023-06-03 | 4.29519 |
2023-06-04 | 4.290996 |
2023-06-05 | 4.312487 |
2023-06-06 | 4.328035 |
2023-06-07 | 4.301679 |
2023-06-08 | 4.33553 |
2023-06-09 | 4.362364 |
2023-06-10 | 4.366066 |
2023-06-11 | 4.366357 |
2023-06-12 | 4.375712 |
2023-06-13 | 4.412389 |
2023-06-14 | 4.434768 |
2023-06-15 | 4.439455 |
2023-06-16 | 4.427226 |
2023-06-17 | 4.42897 |
2023-06-18 | 4.443197 |
2023-06-19 | 4.438185 |
2023-06-20 | 4.426146 |
2023-06-21 | 4.454199 |
2023-06-22 | 4.435661 |
2023-06-23 | 4.409957 |
2023-06-24 | 4.409299 |
2023-06-25 | 4.414695 |
2023-06-26 | 4.462739 |
2023-06-27 | 4.445968 |
2023-06-28 | 4.397513 |
2023-06-29 | 4.399717 |
2023-06-30 | 4.452234 |
2023-07-01 | 4.453031 |
2023-07-02 | 4.448845 |
2023-07-03 | 4.453917 |
2023-07-04 | 4.468254 |
2023-07-05 | 4.474169 |
2023-07-06 | 4.46728 |
2023-07-07 | 4.482379 |
2023-07-08 | 4.483305 |
2023-07-09 | 4.477433 |
2023-07-10 | 4.489546 |
2023-07-11 | 4.463721 |
2023-07-12 | 4.513021 |
2023-07-13 | 4.570684 |
2023-07-14 | 4.548067 |
2023-07-15 | 4.547279 |
2023-07-16 | 4.544404 |
2023-07-17 | 4.532886 |
2023-07-18 | 4.530977 |
2023-07-19 | 4.523347 |
2023-07-20 | 4.471319 |
2023-07-21 | 4.441319 |
2023-07-22 | 4.440309 |
2023-07-23 | 4.431418 |
2023-07-24 | 4.458553 |
2023-07-25 | 4.437294 |
2023-07-26 | 4.440172 |
2023-07-27 | 4.441122 |
2023-07-28 | 4.405514 |
2023-07-29 | 4.404302 |
2023-07-30 | 4.379823 |
2023-07-31 | 4.419625 |
2023-08-01 | 4.407455 |
2023-08-02 | 4.373626 |
2023-08-03 | 4.355725 |
2023-08-04 | 4.372196 |
2023-08-05 | 4.372414 |
2023-08-06 | 4.352035 |
2023-08-07 | 4.389636 |
2023-08-08 | 4.370127 |
2023-08-09 | 4.363657 |
2023-08-10 | 4.342799 |
2023-08-11 | 4.330177 |
2023-08-12 | 4.329343 |
2023-08-13 | 4.312937 |
2023-08-14 | 4.337582 |
2023-08-15 | 4.333584 |
2023-08-16 | 4.334297 |
2023-08-17 | 4.313324 |
2023-08-18 | 4.310918 |
2023-08-19 | 4.309853 |
2023-08-20 | 4.29288 |
2023-08-21 | 4.273804 |
2023-08-22 | 4.332165 |
2023-08-23 | 4.293459 |
2023-08-24 | 4.307999 |
2023-08-25 | 4.301432 |
2023-08-26 | 4.301163 |
2023-08-27 | 4.27423 |
2023-08-28 | 4.306872 |
2023-08-29 | 4.349316 |
2023-08-30 | 4.3367 |
2023-08-31 | 4.33077 |
2023-09-01 | 4.323153 |
2023-09-02 | 4.325081 |
2023-09-03 | 4.320558 |
2023-09-04 | 4.321006 |
2023-09-05 | 4.297478 |
2023-09-06 | 4.295874 |
2023-09-07 | 4.305974 |
2023-09-08 | 4.324288 |
2023-09-09 | 4.322429 |
2023-09-10 | 4.268722 |
2023-09-11 | 4.313107 |
2023-09-12 | 4.305246 |
2023-09-13 | 4.302586 |
2023-09-14 | 4.298621 |
2023-09-15 | 4.293282 |
2023-09-16 | 4.29202 |
2023-09-17 | 4.264247 |
2023-09-18 | 4.314931 |
2023-09-19 | 4.336752 |
2023-09-20 | 4.326688 |
2023-09-22 | 4.345626 |
2023-09-23 | 4.34644 |
2023-09-24 | 4.314213 |
2023-09-25 | 4.361225 |
2023-09-26 | 4.345325 |
2023-09-27 | 4.342308 |
2023-09-28 | 4.381118 |
2023-09-29 | 4.373804 |
2023-09-30 | 4.371413 |
2023-10-01 | 4.375878 |
2023-10-02 | 4.305644 |
2023-10-03 | 4.244977 |
2023-10-04 | 4.29254 |
2023-10-05 | 4.301752 |
2023-10-06 | 4.333362 |
2023-10-07 | 4.363325 |
2023-10-08 | 4.356492 |
2023-10-09 | 4.361124 |
2023-10-10 | 4.399266 |
2023-10-11 | 4.387979 |
2023-10-12 | 4.322899 |
2023-10-13 | 4.300272 |
2023-10-14 | 4.294205 |
2023-10-15 | 4.306302 |
2023-10-16 | 4.317763 |
2023-10-17 | 4.313874 |
2023-10-18 | 4.262779 |
2023-10-19 | 4.266123 |
2023-10-20 | 4.266843 |
2023-10-21 | 4.262688 |
2023-10-22 | 4.257556 |
2023-10-23 | 4.280305 |
2023-10-24 | 4.275388 |
2023-10-25 | 4.227675 |
2023-10-26 | 4.258507 |
2023-10-27 | 4.254247 |
2023-10-28 | 4.237917 |
2023-10-29 | 4.255159 |
2023-10-30 | 4.26034 |
2023-10-31 | 4.249936 |
2023-11-01 | 4.309039 |
2023-11-02 | 4.299385 |
2023-11-03 | 4.37031 |
2023-11-04 | 4.373079 |
2023-11-05 | 4.373787 |
2023-11-06 | 4.331478 |
2023-11-07 | 4.31905 |
2023-11-08 | 4.296752 |
2023-11-09 | 4.320813 |
2023-11-10 | 4.280234 |
2023-11-11 | 4.293068 |
2023-11-12 | 4.282303 |
2023-11-13 | 4.273105 |
2023-11-14 | 4.327935 |
2023-11-15 | 4.360585 |
2023-11-16 | 4.330536 |
2023-11-17 | 4.310853 |
2023-11-18 | 4.317749 |
2023-11-19 | 4.31467 |
2023-11-20 | 4.314428 |
2023-11-21 | 4.310302 |
2023-11-22 | 4.295624 |
2023-11-23 | 4.302821 |
2023-11-24 | 4.348875 |
2023-11-25 | 4.341489 |
2023-11-26 | 4.343685 |
2023-11-27 | 4.338088 |
2023-11-28 | 4.363195 |
2023-11-29 | 4.374645 |
2023-11-30 | 4.388769 |
2023-12-01 | 4.391308 |
2023-12-02 | 4.427379 |
2023-12-03 | 4.431475 |
2023-12-04 | 4.384989 |
2023-12-05 | 4.382445 |
2023-12-06 | 4.391753 |
2023-12-07 | 4.394342 |
2023-12-08 | 4.388457 |
2023-12-09 | 4.384726 |
2023-12-10 | 4.381537 |
2023-12-11 | 4.391462 |
2023-12-12 | 4.387543 |
2023-12-13 | 4.384317 |
2023-12-14 | 4.393086 |
2023-12-15 | 4.425301 |
2023-12-16 | 4.399769 |
2023-12-17 | 4.414358 |
2023-12-18 | 4.427074 |
2023-12-19 | 4.460833 |
2023-12-20 | 4.482559 |
2023-12-21 | 4.478874 |
2023-12-22 | 4.496612 |
2023-12-23 | 4.487386 |
2023-12-24 | 4.485147 |
2023-12-25 | 4.493182 |
2023-12-26 | 4.50474 |
2023-12-27 | 4.529195 |
2023-12-28 | 4.511547 |
2023-12-29 | 4.48361 |
2023-12-30 | 4.484252 |
2023-12-31 | 4.48875 |
2024-01-01 | 4.476378 |
2024-01-02 | 4.460881 |
2024-01-03 | 4.439614 |
2024-01-04 | 4.446991 |
2024-01-05 | 4.469138 |
2024-01-06 | 4.43505 |
2024-01-07 | 4.45274 |
2024-01-08 | 4.453035 |
2024-01-09 | 4.452419 |
2024-01-10 | 4.453899 |
2024-01-11 | 4.429466 |
2024-01-12 | 4.462432 |
2024-01-13 | 4.455482 |
2024-01-14 | 4.45987 |
2024-01-15 | 4.418278 |
2024-01-16 | 4.39754 |
2024-01-17 | 4.354491 |
2024-01-18 | 4.358857 |
2024-01-19 | 4.354218 |
2024-01-20 | 4.376343 |
2024-01-21 | 4.348965 |
2024-01-22 | 4.391157 |
2024-01-23 | 4.341874 |
2024-01-24 | 4.374223 |
2024-01-25 | 4.367009 |
2024-01-26 | 4.367894 |
2024-01-27 | 4.351878 |
2024-01-28 | 4.359974 |
2024-01-29 | 4.387723 |
2024-01-30 | 4.370126 |
2024-01-31 | 4.391821 |
2024-02-01 | 4.366679 |
2024-02-02 | 4.363842 |
2024-02-03 | 4.36009 |
2024-02-04 | 4.316823 |
2024-02-05 | 4.338742 |
2024-02-06 | 4.333688 |
2024-02-07 | 4.370569 |
2024-02-08 | 4.360853 |
2024-02-09 | 4.419343 |
2024-02-10 | 4.42409 |
2024-02-11 | 4.424656 |
2024-02-12 | 4.409779 |
2024-02-13 | 4.358282 |
2024-02-14 | 4.375728 |
2024-02-15 | 4.397911 |
2024-02-16 | 4.399053 |
2024-02-17 | 4.405718 |
2024-02-18 | 4.405521 |
2024-02-19 | 4.42143 |
2024-02-20 | 4.443784 |
2024-02-21 | 4.436172 |
2024-02-22 | 4.449507 |
2024-02-23 | 4.455793 |
2024-02-24 | 4.457765 |
2024-02-25 | 4.457468 |
2024-02-26 | 4.442461 |
2024-02-27 | 4.441599 |
2024-02-28 | 4.381869 |
2024-04-01 | 4.303222 |
2024-04-02 | 4.314251 |
2024-04-03 | 4.34995 |
2024-04-04 | 4.369262 |
2024-04-05 | 4.353285 |
2024-04-06 | 4.349377 |
2024-04-07 | 4.349119 |
2024-04-08 | 4.35991 |
2024-04-09 | 4.378652 |
2024-04-10 | 4.324507 |
2024-04-11 | 4.329014 |
2024-04-12 | 4.305868 |
2024-04-13 | 4.29646 |
2024-04-14 | 4.296224 |
2024-04-15 | 4.290334 |
2024-04-16 | 4.262015 |
2024-04-17 | 4.272519 |
2024-04-18 | 4.2831 |
2024-04-19 | 4.266733 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明