1NZD = 597.047166CLP
1新西兰元 = 597.047166智利比索
按当前汇率,1新西兰元可兑换597.047166智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对智利比索汇率价格为中间价参考值,各银行新西兰元兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 492.858692 |
2023-03-30 | 493.20253 |
2023-03-31 | 494.621899 |
2023-04-01 | 494.679405 |
2023-04-02 | 493.748175 |
2023-04-03 | 512.014045 |
2023-04-04 | 508.749917 |
2023-04-05 | 511.638281 |
2023-04-06 | 511.850388 |
2023-04-07 | 512.939378 |
2023-04-08 | 512.823852 |
2023-04-09 | 510.733477 |
2023-04-10 | 509.705413 |
2023-04-11 | 499.661675 |
2023-04-12 | 501.031117 |
2023-04-13 | 499.392173 |
2023-04-14 | 495.186851 |
2023-04-15 | 495.243098 |
2023-04-16 | 493.53739 |
2023-04-17 | 495.135343 |
2023-04-18 | 493.682705 |
2023-04-19 | 489.560676 |
2023-04-20 | 489.975648 |
2023-04-21 | 492.741535 |
2023-04-22 | 492.889901 |
2023-04-23 | 490.907009 |
2023-04-24 | 501.767142 |
2023-04-25 | 499.680089 |
2023-04-26 | 493.183349 |
2023-04-27 | 493.614926 |
2023-04-28 | 498.783222 |
2023-04-29 | 498.35632 |
2023-04-30 | 495.026462 |
2023-05-01 | 497.53716 |
2023-05-02 | 502.790744 |
2023-05-03 | 498.959651 |
2023-05-04 | 502.929854 |
2023-05-05 | 498.226179 |
2023-05-06 | 498.049985 |
2023-05-07 | 499.894551 |
2023-05-08 | 507.491144 |
2023-05-09 | 498.932774 |
2023-05-10 | 501.411729 |
2023-05-11 | 499.863719 |
2023-05-12 | 487.526232 |
2023-05-13 | 487.268483 |
2023-05-14 | 488.172994 |
2023-05-15 | 491.568365 |
2023-05-16 | 498.242165 |
2023-05-17 | 495.315982 |
2023-05-18 | 496.350726 |
2023-05-19 | 500.905239 |
2023-05-20 | 501.776837 |
2023-05-21 | 500.202899 |
2023-05-22 | 501.259537 |
2023-05-23 | 501.820953 |
2023-05-24 | 492.649328 |
2023-05-25 | 492.763048 |
2023-05-26 | 483.614847 |
2023-05-27 | 483.704876 |
2023-05-28 | 486.128671 |
2023-05-29 | 484.768344 |
2023-05-30 | 487.27863 |
2023-05-31 | 485.795294 |
2023-06-01 | 489.528864 |
2023-06-02 | 484.231096 |
2023-06-03 | 484.31904 |
2023-06-04 | 485.80689 |
2023-06-05 | 485.475748 |
2023-06-06 | 482.397061 |
2023-06-07 | 477.561311 |
2023-06-08 | 479.92292 |
2023-06-09 | 482.461879 |
2023-06-10 | 482.891136 |
2023-06-11 | 482.410436 |
2023-06-12 | 482.90002 |
2023-06-13 | 494.710622 |
2023-06-14 | 495.233738 |
2023-06-15 | 494.732627 |
2023-06-16 | 492.952971 |
2023-06-17 | 493.141624 |
2023-06-18 | 494.395685 |
2023-06-19 | 492.391824 |
2023-06-20 | 497.032681 |
2023-06-21 | 497.84043 |
2023-06-22 | 498.237972 |
2023-06-23 | 493.520486 |
2023-06-24 | 493.430532 |
2023-06-25 | 493.556911 |
2023-06-26 | 496.768105 |
2023-06-27 | 492.608403 |
2023-06-28 | 485.553404 |
2023-06-29 | 487.207401 |
2023-06-30 | 491.93206 |
2023-07-01 | 492.018614 |
2023-07-02 | 490.743332 |
2023-07-03 | 492.044558 |
2023-07-04 | 495.417578 |
2023-07-05 | 493.813718 |
2023-07-06 | 494.858492 |
2023-07-07 | 500.842949 |
2023-07-08 | 500.897211 |
2023-07-09 | 497.920651 |
2023-07-10 | 504.687255 |
2023-07-11 | 503.289693 |
2023-07-12 | 511.018787 |
2023-07-13 | 519.600543 |
2023-07-14 | 518.384939 |
2023-07-15 | 518.295248 |
2023-07-16 | 516.712265 |
2023-07-17 | 517.264936 |
2023-07-18 | 512.978974 |
2023-07-19 | 504.836966 |
2023-07-20 | 510.61664 |
2023-07-21 | 508.387824 |
2023-07-22 | 508.266857 |
2023-07-23 | 503.3989 |
2023-07-24 | 514.019736 |
2023-07-25 | 513.846342 |
2023-07-26 | 512.08171 |
2023-07-27 | 512.493444 |
2023-07-28 | 510.577926 |
2023-07-29 | 510.444988 |
2023-07-30 | 509.628478 |
2023-07-31 | 521.613846 |
2023-08-01 | 516.763068 |
2023-08-02 | 513.759912 |
2023-08-03 | 517.516754 |
2023-08-04 | 519.436193 |
2023-08-05 | 519.414419 |
2023-08-06 | 520.858029 |
2023-08-07 | 526.047955 |
2023-08-08 | 521.973145 |
2023-08-09 | 521.823619 |
2023-08-10 | 509.932524 |
2023-08-11 | 510.468538 |
2023-08-12 | 510.370784 |
2023-08-13 | 508.858548 |
2023-08-14 | 514.525777 |
2023-08-15 | 512.963207 |
2023-08-16 | 516.339152 |
2023-08-17 | 512.346644 |
2023-08-18 | 515.707927 |
2023-08-19 | 514.66028 |
2023-08-20 | 514.566429 |
2023-08-21 | 515.396672 |
2023-08-22 | 516.499212 |
2023-08-23 | 510.689722 |
2023-08-24 | 503.27046 |
2023-08-25 | 498.740175 |
2023-08-26 | 498.720347 |
2023-08-27 | 499.851453 |
2023-08-28 | 504.848258 |
2023-08-29 | 512.757835 |
2023-08-30 | 507.326592 |
2023-08-31 | 509.219144 |
2023-09-01 | 508.835496 |
2023-09-02 | 509.080422 |
2023-09-03 | 507.67581 |
2023-09-04 | 512.162937 |
2023-09-05 | 516.064606 |
2023-09-06 | 512.541536 |
2023-09-07 | 519.954743 |
2023-09-08 | 527.653155 |
2023-09-09 | 527.479668 |
2023-09-10 | 527.318702 |
2023-09-11 | 524.657023 |
2023-09-12 | 527.151858 |
2023-09-13 | 525.054485 |
2023-09-14 | 525.063218 |
2023-09-15 | 521.996355 |
2023-09-16 | 521.872544 |
2023-09-17 | 521.720568 |
2023-09-18 | 523.723446 |
2023-09-19 | 525.94879 |
2023-09-20 | 525.374785 |
2023-09-22 | 532.430753 |
2023-09-23 | 532.610763 |
2023-09-24 | 530.597733 |
2023-09-25 | 537.299199 |
2023-09-26 | 535.414112 |
2023-09-27 | 540.229496 |
2023-09-28 | 543.526356 |
2023-09-29 | 534.241575 |
2023-09-30 | 532.908114 |
2023-10-01 | 532.938472 |
2023-10-02 | 538.436846 |
2023-10-03 | 539.941776 |
2023-10-04 | 544.441521 |
2023-10-05 | 545.338978 |
2023-10-06 | 552.54697 |
2023-10-07 | 551.601857 |
2023-10-08 | 551.111086 |
2023-10-09 | 554.591614 |
2023-10-10 | 560.390329 |
2023-10-11 | 556.287537 |
2023-10-12 | 554.484273 |
2023-10-13 | 552.023594 |
2023-10-14 | 553.492374 |
2023-10-15 | 555.397634 |
2023-10-16 | 559.434313 |
2023-10-17 | 553.40955 |
2023-10-18 | 548.100829 |
2023-10-19 | 549.073045 |
2023-10-20 | 550.402037 |
2023-10-21 | 550.910656 |
2023-10-22 | 549.384315 |
2023-10-23 | 547.867661 |
2023-10-24 | 544.540134 |
2023-10-25 | 534.156435 |
2023-10-26 | 541.312092 |
2023-10-27 | 527.297582 |
2023-10-28 | 527.765211 |
2023-10-29 | 542.804347 |
2023-10-30 | 529.096377 |
2023-10-31 | 520.386334 |
2023-11-01 | 498.568537 |
2023-11-02 | 517.384325 |
2023-11-03 | 524.181507 |
2023-11-04 | 525.28444 |
2023-11-05 | 525.242475 |
2023-11-06 | 526.719078 |
2023-11-07 | 526.548035 |
2023-11-08 | 530.799153 |
2023-11-09 | 538.566641 |
2023-11-10 | 539.730838 |
2023-11-11 | 538.17344 |
2023-11-12 | 538.309022 |
2023-11-13 | 541.368402 |
2023-11-14 | 536.840711 |
2023-11-15 | 532.169591 |
2023-11-16 | 527.427416 |
2023-11-17 | 530.322583 |
2023-11-18 | 529.36408 |
2023-11-19 | 529.115043 |
2023-11-20 | 528.423816 |
2023-11-21 | 531.17136 |
2023-11-22 | 525.649504 |
2023-11-23 | 530.188425 |
2023-11-24 | 530.290822 |
2023-11-25 | 527.834724 |
2023-11-26 | 527.551096 |
2023-11-27 | 531.293826 |
2023-11-28 | 533.373782 |
2023-11-29 | 534.413527 |
2023-11-30 | 536.134909 |
2023-12-01 | 531.137725 |
2023-12-02 | 529.919407 |
2023-12-03 | 529.84837 |
2023-12-04 | 533.542695 |
2023-12-05 | 539.527237 |
2023-12-06 | 536.081301 |
2023-12-07 | 536.447562 |
2023-12-08 | 533.891269 |
2023-12-09 | 531.512328 |
2023-12-10 | 531.359503 |
2023-12-11 | 538.798582 |
2023-12-12 | 538.228887 |
2023-12-13 | 537.065584 |
2023-12-14 | 537.600664 |
2023-12-15 | 542.322178 |
2023-12-16 | 539.630919 |
2023-12-17 | 538.413564 |
2023-12-18 | 541.841742 |
2023-12-19 | 539.035563 |
2023-12-20 | 547.387948 |
2023-12-21 | 550.371383 |
2023-12-22 | 560.164451 |
2023-12-23 | 559.440421 |
2023-12-24 | 559.405723 |
2023-12-25 | 561.574072 |
2023-12-26 | 566.857772 |
2023-12-27 | 560.519072 |
2023-12-28 | 563.07817 |
2023-12-29 | 553.364114 |
2023-12-30 | 556.01277 |
2023-12-31 | 555.892756 |
2024-01-01 | 558.026697 |
2024-01-02 | 553.849117 |
2024-01-03 | 549.320777 |
2024-01-04 | 553.667777 |
2024-01-05 | 558.155801 |
2024-01-06 | 555.204434 |
2024-01-07 | 555.215869 |
2024-01-08 | 564.772447 |
2024-01-09 | 572.032676 |
2024-01-10 | 571.899743 |
2024-01-11 | 564.40795 |
2024-01-12 | 567.790185 |
2024-01-13 | 567.652039 |
2024-01-14 | 567.618098 |
2024-01-15 | 566.686904 |
2024-01-16 | 571.193965 |
2024-01-17 | 561.786649 |
2024-01-18 | 561.528501 |
2024-01-19 | 555.872417 |
2024-01-20 | 556.81457 |
2024-01-21 | 556.558001 |
2024-01-22 | 555.039328 |
2024-01-23 | 553.69548 |
2024-01-24 | 558.125074 |
2024-01-25 | 557.39021 |
2024-01-26 | 561.034563 |
2024-01-27 | 560.391889 |
2024-01-28 | 560.407036 |
2024-01-29 | 568.927582 |
2024-01-30 | 571.270125 |
2024-01-31 | 573.736689 |
2024-02-01 | 570.258145 |
2024-02-02 | 575.295907 |
2024-02-03 | 575.323638 |
2024-02-04 | 575.23777 |
2024-02-05 | 576.627047 |
2024-02-06 | 576.498139 |
2024-02-07 | 581.558494 |
2024-02-08 | 584.521261 |
2024-02-09 | 597.93377 |
2024-02-10 | 596.830603 |
2024-02-11 | 596.8524 |
2024-02-12 | 596.86073 |
2024-02-13 | 588.90923 |
2024-02-14 | 582.510335 |
2024-02-15 | 587.63609 |
2024-02-16 | 592.330439 |
2024-02-17 | 594.004615 |
2024-02-18 | 594.013096 |
2024-02-19 | 593.683287 |
2024-02-20 | 595.538909 |
2024-02-21 | 598.058304 |
2024-02-22 | 603.308598 |
2024-02-23 | 609.690613 |
2024-02-24 | 608.027403 |
2024-02-25 | 607.978912 |
2024-02-26 | 609.706038 |
2024-02-27 | 605.632073 |
2024-02-28 | 597.988102 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明