1NZD = 0.015284CLF
1新西兰元 = 0.015284智利比索(可兑换的基金)
按当前汇率,1新西兰元可兑换0.015284智利比索(可兑换的基金)
汇率更新时间:2024-04-19 17:01
智利比索(可兑换的基金)对新西兰元汇率 新西兰元汇率 智利比索(可兑换的基金)汇率
声明与提示:新西兰元对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行新西兰元兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.015785 |
2024-04-02 | 0.015698 |
2024-04-03 | 0.01547 |
2024-04-04 | 0.015298 |
2024-04-05 | 0.015384 |
2024-04-06 | 0.015387 |
2024-04-07 | 0.015365 |
2024-04-08 | 0.015356 |
2024-04-09 | 0.015271 |
2024-04-10 | 0.015326 |
2024-04-11 | 0.015392 |
2024-04-12 | 0.015295 |
2024-04-13 | 0.015446 |
2024-04-14 | 0.015446 |
2024-04-15 | 0.015498 |
2024-04-16 | 0.015497 |
2024-04-17 | 0.015588 |
2024-04-18 | 0.015486 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.018456 |
2023-04-20 | 0.018283 |
2023-04-21 | 0.017899 |
2023-04-22 | 0.017804 |
2023-04-23 | 0.018175 |
2023-04-24 | 0.018563 |
2023-04-25 | 0.018467 |
2023-04-26 | 0.017886 |
2023-04-27 | 0.018298 |
2023-04-28 | 0.018667 |
2023-04-29 | 0.018832 |
2023-04-30 | 0.018217 |
2023-05-01 | 0.01826 |
2023-05-02 | 0.018598 |
2023-05-03 | 0.018456 |
2023-05-04 | 0.018321 |
2023-05-05 | 0.018571 |
2023-05-06 | 0.018191 |
2023-05-07 | 0.018737 |
2023-05-08 | 0.018638 |
2023-05-09 | 0.018291 |
2023-05-10 | 0.018237 |
2023-05-11 | 0.017995 |
2023-05-12 | 0.017738 |
2023-05-13 | 0.018117 |
2023-05-14 | 0.018104 |
2023-05-15 | 0.018015 |
2023-05-16 | 0.017905 |
2023-05-17 | 0.017978 |
2023-05-18 | 0.018321 |
2023-05-19 | 0.018163 |
2023-05-20 | 0.018256 |
2023-05-21 | 0.018215 |
2023-05-22 | 0.018566 |
2023-05-23 | 0.018123 |
2023-05-24 | 0.017859 |
2023-05-25 | 0.01793 |
2023-05-26 | 0.017808 |
2023-05-27 | 0.01791 |
2023-05-28 | 0.018152 |
2023-05-29 | 0.017862 |
2023-05-30 | 0.017512 |
2023-05-31 | 0.017542 |
2023-06-01 | 0.01804 |
2023-06-02 | 0.017904 |
2023-06-03 | 0.017999 |
2023-06-04 | 0.017706 |
2023-06-05 | 0.01794 |
2023-06-06 | 0.01814 |
2023-06-07 | 0.017652 |
2023-06-08 | 0.018084 |
2023-06-09 | 0.017721 |
2023-06-10 | 0.018168 |
2023-06-11 | 0.01811 |
2023-06-12 | 0.017827 |
2023-06-13 | 0.018159 |
2023-06-14 | 0.018112 |
2023-06-15 | 0.017748 |
2023-06-16 | 0.018694 |
2023-06-17 | 0.018417 |
2023-06-18 | 0.017941 |
2023-06-19 | 0.017767 |
2023-06-20 | 0.018394 |
2023-06-21 | 0.018539 |
2023-06-22 | 0.018189 |
2023-06-23 | 0.018174 |
2023-06-24 | 0.018212 |
2023-06-25 | 0.018517 |
2023-06-26 | 0.018492 |
2023-06-27 | 0.018282 |
2023-06-28 | 0.018097 |
2023-06-29 | 0.017943 |
2023-06-30 | 0.018135 |
2023-07-01 | 0.018439 |
2023-07-02 | 0.018165 |
2023-07-03 | 0.018299 |
2023-07-04 | 0.018349 |
2023-07-05 | 0.017849 |
2023-07-06 | 0.018456 |
2023-07-07 | 0.018583 |
2023-07-08 | 0.018421 |
2023-07-09 | 0.018643 |
2023-07-10 | 0.018348 |
2023-07-11 | 0.018827 |
2023-07-12 | 0.018742 |
2023-07-13 | 0.019049 |
2023-07-14 | 0.019168 |
2023-07-15 | 0.018799 |
2023-07-16 | 0.019138 |
2023-07-17 | 0.018755 |
2023-07-18 | 0.018653 |
2023-07-19 | 0.018665 |
2023-07-20 | 0.01858 |
2023-07-21 | 0.018391 |
2023-07-22 | 0.018624 |
2023-07-23 | 0.018806 |
2023-07-24 | 0.018706 |
2023-07-25 | 0.018923 |
2023-07-26 | 0.018962 |
2023-07-27 | 0.018688 |
2023-07-28 | 0.018981 |
2023-07-29 | 0.018939 |
2023-07-30 | 0.018538 |
2023-07-31 | 0.019529 |
2023-08-01 | 0.019205 |
2023-08-02 | 0.019264 |
2023-08-03 | 0.019079 |
2023-08-04 | 0.019231 |
2023-08-05 | 0.019281 |
2023-08-06 | 0.019373 |
2023-08-07 | 0.019364 |
2023-08-08 | 0.019241 |
2023-08-09 | 0.019246 |
2023-08-10 | 0.019009 |
2023-08-11 | 0.019101 |
2023-08-12 | 0.018698 |
2023-08-13 | 0.018824 |
2023-08-14 | 0.019095 |
2023-08-15 | 0.01893 |
2023-08-16 | 0.018962 |
2023-08-17 | 0.018686 |
2023-08-18 | 0.019023 |
2023-08-19 | 0.01857 |
2023-08-20 | 0.018805 |
2023-08-21 | 0.018611 |
2023-08-22 | 0.019065 |
2023-08-23 | 0.018985 |
2023-08-24 | 0.018389 |
2023-08-25 | 0.018178 |
2023-08-26 | 0.01817 |
2023-08-27 | 0.018167 |
2023-08-28 | 0.018246 |
2023-08-29 | 0.01878 |
2023-08-30 | 0.018707 |
2023-08-31 | 0.018351 |
2023-09-01 | 0.018481 |
2023-09-02 | 0.018347 |
2023-09-03 | 0.018519 |
2023-09-04 | 0.019037 |
2023-09-05 | 0.018931 |
2023-09-06 | 0.018953 |
2023-09-07 | 0.019086 |
2023-09-08 | 0.019742 |
2023-09-09 | 0.019743 |
2023-09-10 | 0.019628 |
2023-09-11 | 0.019534 |
2023-09-12 | 0.019472 |
2023-09-13 | 0.019429 |
2023-09-14 | 0.019078 |
2023-09-15 | 0.0189 |
2023-09-16 | 0.019157 |
2023-09-17 | 0.019051 |
2023-09-18 | 0.018986 |
2023-09-19 | 0.019299 |
2023-09-20 | 0.019453 |
2023-09-22 | 0.020089 |
2023-09-23 | 0.019807 |
2023-09-24 | 0.019102 |
2023-09-25 | 0.019809 |
2023-09-26 | 0.019949 |
2023-09-27 | 0.014965 |
2023-09-28 | 0.015033 |
2023-09-29 | 0.014718 |
2023-09-30 | 0.01472 |
2023-10-01 | 0.014721 |
2023-10-02 | 0.014874 |
2023-10-03 | 0.014839 |
2023-10-04 | 0.015022 |
2023-10-05 | 0.015062 |
2023-10-06 | 0.015254 |
2023-10-07 | 0.015262 |
2023-10-08 | 0.015215 |
2023-10-09 | 0.015285 |
2023-10-10 | 0.015493 |
2023-10-11 | 0.015387 |
2023-10-12 | 0.015327 |
2023-10-13 | 0.015259 |
2023-10-14 | 0.015261 |
2023-10-15 | 0.015362 |
2023-10-16 | 0.015404 |
2023-10-17 | 0.01525 |
2023-10-18 | 0.015136 |
2023-10-19 | 0.015051 |
2023-10-20 | 0.015181 |
2023-10-21 | 0.015174 |
2023-10-22 | 0.01516 |
2023-10-23 | 0.015078 |
2023-10-24 | 0.014938 |
2023-10-25 | 0.014675 |
2023-10-26 | 0.014955 |
2023-10-27 | 0.014517 |
2023-10-28 | 0.014513 |
2023-10-29 | 0.014548 |
2023-10-30 | 0.01454 |
2023-10-31 | 0.014297 |
2023-11-01 | 0.014539 |
2023-11-02 | 0.014372 |
2023-11-03 | 0.014397 |
2023-11-04 | 0.014425 |
2023-11-05 | 0.014425 |
2023-11-06 | 0.014465 |
2023-11-07 | 0.014468 |
2023-11-08 | 0.014579 |
2023-11-09 | 0.014764 |
2023-11-10 | 0.014812 |
2023-11-11 | 0.014758 |
2023-11-12 | 0.014761 |
2023-11-13 | 0.014892 |
2023-11-14 | 0.014738 |
2023-11-15 | 0.014598 |
2023-11-16 | 0.014455 |
2023-11-17 | 0.014548 |
2023-11-18 | 0.014503 |
2023-11-19 | 0.014495 |
2023-11-20 | 0.014464 |
2023-11-21 | 0.01448 |
2023-11-22 | 0.014393 |
2023-11-23 | 0.014436 |
2023-11-24 | 0.014532 |
2023-11-25 | 0.014447 |
2023-11-26 | 0.01444 |
2023-11-27 | 0.014558 |
2023-11-28 | 0.014588 |
2023-11-29 | 0.014631 |
2023-11-30 | 0.014716 |
2023-12-01 | 0.014565 |
2023-12-02 | 0.014529 |
2023-12-03 | 0.014529 |
2023-12-04 | 0.014479 |
2023-12-05 | 0.01471 |
2023-12-06 | 0.014698 |
2023-12-07 | 0.014665 |
2023-12-08 | 0.014587 |
2023-12-09 | 0.014634 |
2023-12-10 | 0.01463 |
2023-12-11 | 0.014704 |
2023-12-12 | 0.014743 |
2023-12-13 | 0.014659 |
2023-12-14 | 0.014638 |
2023-12-15 | 0.014821 |
2023-12-16 | 0.014691 |
2023-12-17 | 0.014688 |
2023-12-18 | 0.014682 |
2023-12-19 | 0.014706 |
2023-12-20 | 0.014777 |
2023-12-21 | 0.014866 |
2023-12-22 | 0.015238 |
2023-12-23 | 0.015236 |
2023-12-24 | 0.015235 |
2023-12-25 | 0.015244 |
2023-12-26 | 0.015433 |
2023-12-27 | 0.015248 |
2023-12-28 | 0.015308 |
2023-12-29 | 0.015048 |
2023-12-30 | 0.015116 |
2023-12-31 | 0.015118 |
2024-01-01 | 0.015095 |
2024-01-02 | 0.015053 |
2024-01-03 | 0.014926 |
2024-01-04 | 0.014993 |
2024-01-05 | 0.015145 |
2024-01-06 | 0.015072 |
2024-01-07 | 0.015072 |
2024-01-08 | 0.015075 |
2024-01-09 | 0.015311 |
2024-01-10 | 0.015554 |
2024-01-11 | 0.015452 |
2024-01-12 | 0.015457 |
2024-01-13 | 0.015434 |
2024-01-14 | 0.015434 |
2024-01-15 | 0.015322 |
2024-01-16 | 0.015214 |
2024-01-17 | 0.015061 |
2024-01-18 | 0.015274 |
2024-01-19 | 0.015233 |
2024-01-20 | 0.015267 |
2024-01-21 | 0.01526 |
2024-01-22 | 0.015244 |
2024-01-23 | 0.015019 |
2024-01-24 | 0.015155 |
2024-01-25 | 0.015122 |
2024-01-26 | 0.015097 |
2024-01-27 | 0.015245 |
2024-01-28 | 0.015246 |
2024-01-29 | 0.015296 |
2024-01-30 | 0.015306 |
2024-01-31 | 0.015585 |
2024-02-01 | 0.015515 |
2024-02-02 | 0.015399 |
2024-02-03 | 0.015665 |
2024-02-04 | 0.015662 |
2024-02-05 | 0.015613 |
2024-02-06 | 0.015775 |
2024-02-07 | 0.015889 |
2024-02-08 | 0.015806 |
2024-02-09 | 0.016177 |
2024-02-10 | 0.016268 |
2024-02-11 | 0.016268 |
2024-02-12 | 0.016222 |
2024-02-13 | 0.016037 |
2024-02-14 | 0.016067 |
2024-02-15 | 0.015933 |
2024-02-16 | 0.016106 |
2024-02-17 | 0.016164 |
2024-02-18 | 0.016164 |
2024-02-19 | 0.016211 |
2024-02-20 | 0.016309 |
2024-02-21 | 0.016159 |
2024-02-22 | 0.016197 |
2024-02-23 | 0.016214 |
2024-02-24 | 0.016523 |
2024-02-25 | 0.016522 |
2024-02-26 | 0.016515 |
2024-02-27 | 0.016496 |
2024-02-28 | 0.016262 |
2024-04-01 | 0.015785 |
2024-04-02 | 0.015698 |
2024-04-03 | 0.01547 |
2024-04-04 | 0.015298 |
2024-04-05 | 0.015384 |
2024-04-06 | 0.015387 |
2024-04-07 | 0.015365 |
2024-04-08 | 0.015356 |
2024-04-09 | 0.015271 |
2024-04-10 | 0.015326 |
2024-04-11 | 0.015392 |
2024-04-12 | 0.015295 |
2024-04-13 | 0.015446 |
2024-04-14 | 0.015446 |
2024-04-15 | 0.015498 |
2024-04-16 | 0.015497 |
2024-04-17 | 0.015588 |
2024-04-18 | 0.015486 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明