1NZD = 4.208435BOB
1新西兰元 = 4.208435玻利维亚诺
按当前汇率,1新西兰元可兑换4.208435玻利维亚诺
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对玻利维亚诺汇率价格为中间价参考值,各银行新西兰元兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.29865 |
2023-03-30 | 4.323693 |
2023-03-31 | 4.318722 |
2023-04-01 | 4.319198 |
2023-04-02 | 4.303064 |
2023-04-03 | 4.354456 |
2023-04-04 | 4.365141 |
2023-04-05 | 4.386142 |
2023-04-06 | 4.311312 |
2023-04-07 | 4.33239 |
2023-04-08 | 4.331678 |
2023-04-09 | 4.288945 |
2023-04-10 | 4.302769 |
2023-04-11 | 4.292714 |
2023-04-12 | 4.303102 |
2023-04-13 | 4.347407 |
2023-04-14 | 4.294086 |
2023-04-15 | 4.274087 |
2023-04-16 | 4.27001 |
2023-04-17 | 4.290029 |
2023-04-18 | 4.293547 |
2023-04-19 | 4.263663 |
2023-04-20 | 4.266274 |
2023-04-21 | 4.240023 |
2023-04-22 | 4.241448 |
2023-04-23 | 4.241138 |
2023-04-24 | 4.252133 |
2023-04-25 | 4.246173 |
2023-04-26 | 4.230337 |
2023-04-27 | 4.246172 |
2023-04-28 | 4.270745 |
2023-04-29 | 4.267553 |
2023-04-30 | 4.266357 |
2023-05-01 | 4.254067 |
2023-05-02 | 4.29423 |
2023-05-03 | 4.29163 |
2023-05-04 | 4.342588 |
2023-05-05 | 4.334729 |
2023-05-06 | 4.333371 |
2023-05-07 | 4.350674 |
2023-05-08 | 4.383649 |
2023-05-09 | 4.380318 |
2023-05-10 | 4.403917 |
2023-05-11 | 4.350393 |
2023-05-12 | 4.291251 |
2023-05-13 | 4.272356 |
2023-05-14 | 4.267494 |
2023-05-15 | 4.315783 |
2023-05-16 | 4.303411 |
2023-05-17 | 4.311394 |
2023-05-18 | 4.30837 |
2023-05-19 | 4.3349 |
2023-05-20 | 4.330713 |
2023-05-21 | 4.322281 |
2023-05-22 | 4.344079 |
2023-05-23 | 4.316034 |
2023-05-24 | 4.215895 |
2023-05-25 | 4.187474 |
2023-05-26 | 4.17588 |
2023-05-27 | 4.176622 |
2023-05-28 | 4.184743 |
2023-05-29 | 4.18041 |
2023-05-30 | 4.175387 |
2023-05-31 | 4.161191 |
2023-06-01 | 4.193071 |
2023-06-02 | 4.188941 |
2023-06-03 | 4.189731 |
2023-06-04 | 4.200396 |
2023-06-05 | 4.186067 |
2023-06-06 | 4.203767 |
2023-06-07 | 4.166788 |
2023-06-08 | 4.2119 |
2023-06-09 | 4.225546 |
2023-06-10 | 4.230452 |
2023-06-11 | 4.230883 |
2023-06-12 | 4.232103 |
2023-06-13 | 4.255558 |
2023-06-14 | 4.278302 |
2023-06-15 | 4.310593 |
2023-06-16 | 4.289332 |
2023-06-17 | 4.290901 |
2023-06-18 | 4.300064 |
2023-06-19 | 4.28157 |
2023-06-20 | 4.258596 |
2023-06-21 | 4.286724 |
2023-06-22 | 4.269794 |
2023-06-23 | 4.244794 |
2023-06-24 | 4.243857 |
2023-06-25 | 4.222501 |
2023-06-26 | 4.259835 |
2023-06-27 | 4.255925 |
2023-06-28 | 4.196592 |
2023-06-29 | 4.191157 |
2023-06-30 | 4.241782 |
2023-07-01 | 4.242735 |
2023-07-02 | 4.212442 |
2023-07-03 | 4.245944 |
2023-07-04 | 4.281482 |
2023-07-05 | 4.264445 |
2023-07-06 | 4.257905 |
2023-07-07 | 4.290225 |
2023-07-08 | 4.290422 |
2023-07-09 | 4.251815 |
2023-07-10 | 4.290199 |
2023-07-11 | 4.284986 |
2023-07-12 | 4.309762 |
2023-07-13 | 4.415052 |
2023-07-14 | 4.397745 |
2023-07-15 | 4.389295 |
2023-07-16 | 4.385975 |
2023-07-17 | 4.365835 |
2023-07-18 | 4.361971 |
2023-07-19 | 4.32893 |
2023-07-20 | 4.314516 |
2023-07-21 | 4.271155 |
2023-07-22 | 4.266131 |
2023-07-23 | 4.258237 |
2023-07-24 | 4.284012 |
2023-07-25 | 4.297309 |
2023-07-26 | 4.293157 |
2023-07-27 | 4.281502 |
2023-07-28 | 4.252818 |
2023-07-29 | 4.241368 |
2023-07-30 | 4.239146 |
2023-07-31 | 4.307765 |
2023-08-01 | 4.244891 |
2023-08-02 | 4.208421 |
2023-08-03 | 4.198053 |
2023-08-04 | 4.21461 |
2023-08-05 | 4.214425 |
2023-08-06 | 4.181699 |
2023-08-07 | 4.214358 |
2023-08-08 | 4.183425 |
2023-08-09 | 4.183733 |
2023-08-10 | 4.158154 |
2023-08-11 | 4.134525 |
2023-08-12 | 4.144729 |
2023-08-13 | 4.15361 |
2023-08-14 | 4.131143 |
2023-08-15 | 4.112493 |
2023-08-16 | 4.104522 |
2023-08-17 | 4.093051 |
2023-08-18 | 4.09096 |
2023-08-19 | 4.089694 |
2023-08-20 | 4.082823 |
2023-08-21 | 4.092984 |
2023-08-22 | 4.104521 |
2023-08-23 | 4.128702 |
2023-08-24 | 4.090699 |
2023-08-25 | 4.076192 |
2023-08-26 | 4.079513 |
2023-08-27 | 4.08359 |
2023-08-28 | 4.082783 |
2023-08-29 | 4.126934 |
2023-08-30 | 4.115917 |
2023-08-31 | 4.123199 |
2023-09-01 | 4.114397 |
2023-09-02 | 4.116444 |
2023-09-03 | 4.111534 |
2023-09-04 | 4.108265 |
2023-09-05 | 4.071853 |
2023-09-06 | 4.053837 |
2023-09-07 | 4.05861 |
2023-09-08 | 4.068552 |
2023-09-09 | 4.067164 |
2023-09-10 | 4.067714 |
2023-09-11 | 4.082522 |
2023-09-12 | 4.080681 |
2023-09-13 | 4.091028 |
2023-09-14 | 4.082124 |
2023-09-15 | 4.0779 |
2023-09-16 | 4.070125 |
2023-09-17 | 4.068525 |
2023-09-18 | 4.08851 |
2023-09-19 | 4.107465 |
2023-09-20 | 4.104166 |
2023-09-22 | 4.113827 |
2023-09-23 | 4.101356 |
2023-09-24 | 4.102152 |
2023-09-25 | 4.119607 |
2023-09-26 | 4.107369 |
2023-09-27 | 4.110996 |
2023-09-28 | 4.147872 |
2023-09-29 | 4.143728 |
2023-09-30 | 4.152316 |
2023-10-01 | 4.152552 |
2023-10-02 | 4.111878 |
2023-10-03 | 4.068255 |
2023-10-04 | 4.100907 |
2023-10-05 | 4.111952 |
2023-10-06 | 4.130264 |
2023-10-07 | 4.152628 |
2023-10-08 | 4.118981 |
2023-10-09 | 4.146598 |
2023-10-10 | 4.157032 |
2023-10-11 | 4.143463 |
2023-10-12 | 4.08902 |
2023-10-13 | 4.065943 |
2023-10-14 | 4.074676 |
2023-10-15 | 4.090311 |
2023-10-16 | 4.074806 |
2023-10-17 | 4.073689 |
2023-10-18 | 4.028101 |
2023-10-19 | 4.022058 |
2023-10-20 | 4.027965 |
2023-10-21 | 4.03685 |
2023-10-22 | 4.019636 |
2023-10-23 | 4.033706 |
2023-10-24 | 4.043252 |
2023-10-25 | 3.992234 |
2023-10-26 | 4.015157 |
2023-10-27 | 4.015948 |
2023-10-28 | 4.024926 |
2023-10-29 | 4.019087 |
2023-10-30 | 4.017486 |
2023-10-31 | 4.007827 |
2023-11-01 | 4.052396 |
2023-11-02 | 4.05693 |
2023-11-03 | 4.133873 |
2023-11-04 | 4.152747 |
2023-11-05 | 4.153709 |
2023-11-06 | 4.102762 |
2023-11-07 | 4.096616 |
2023-11-08 | 4.093296 |
2023-11-09 | 4.112392 |
2023-11-10 | 4.064062 |
2023-11-11 | 4.083356 |
2023-11-12 | 4.087891 |
2023-11-13 | 4.061174 |
2023-11-14 | 4.129351 |
2023-11-15 | 4.159179 |
2023-11-16 | 4.138843 |
2023-11-17 | 4.130942 |
2023-11-18 | 4.142572 |
2023-11-19 | 4.148219 |
2023-11-20 | 4.15382 |
2023-11-21 | 4.178485 |
2023-11-22 | 4.149457 |
2023-11-23 | 4.177823 |
2023-11-24 | 4.204507 |
2023-11-25 | 4.216434 |
2023-11-26 | 4.214734 |
2023-11-27 | 4.200996 |
2023-11-28 | 4.232325 |
2023-11-29 | 4.247198 |
2023-11-30 | 4.261773 |
2023-12-01 | 4.264076 |
2023-12-02 | 4.299327 |
2023-12-03 | 4.299756 |
2023-12-04 | 4.258388 |
2023-12-05 | 4.247812 |
2023-12-06 | 4.261374 |
2023-12-07 | 4.258911 |
2023-12-08 | 4.236369 |
2023-12-09 | 4.246056 |
2023-12-10 | 4.245192 |
2023-12-11 | 4.230821 |
2023-12-12 | 4.231755 |
2023-12-13 | 4.230532 |
2023-12-14 | 4.281689 |
2023-12-15 | 4.294567 |
2023-12-16 | 4.299437 |
2023-12-17 | 4.299108 |
2023-12-18 | 4.292975 |
2023-12-19 | 4.330802 |
2023-12-20 | 4.347101 |
2023-12-21 | 4.346496 |
2023-12-22 | 4.355622 |
2023-12-23 | 4.363922 |
2023-12-24 | 4.364093 |
2023-12-25 | 4.355705 |
2023-12-26 | 4.368315 |
2023-12-27 | 4.378934 |
2023-12-28 | 4.384644 |
2023-12-29 | 4.378337 |
2023-12-30 | 4.385253 |
2023-12-31 | 4.386341 |
2024-01-01 | 4.367544 |
2024-01-02 | 4.328183 |
2024-01-03 | 4.301889 |
2024-01-04 | 4.311554 |
2024-01-05 | 4.335902 |
2024-01-06 | 4.326173 |
2024-01-07 | 4.323546 |
2024-01-08 | 4.309201 |
2024-01-09 | 4.304185 |
2024-01-10 | 4.297612 |
2024-01-11 | 4.287527 |
2024-01-12 | 4.317728 |
2024-01-13 | 4.32839 |
2024-01-14 | 4.330224 |
2024-01-15 | 4.278081 |
2024-01-16 | 4.250129 |
2024-01-17 | 4.209027 |
2024-01-18 | 4.214339 |
2024-01-19 | 4.215342 |
2024-01-20 | 4.222989 |
2024-01-21 | 4.222744 |
2024-01-22 | 4.212454 |
2024-01-23 | 4.189614 |
2024-01-24 | 4.22943 |
2024-01-25 | 4.223939 |
2024-01-26 | 4.217432 |
2024-01-27 | 4.208395 |
2024-01-28 | 4.208788 |
2024-01-29 | 4.220995 |
2024-01-30 | 4.222939 |
2024-01-31 | 4.246101 |
2024-02-01 | 4.224088 |
2024-02-02 | 4.194798 |
2024-02-03 | 4.205761 |
2024-02-04 | 4.205006 |
2024-02-05 | 4.20573 |
2024-02-06 | 4.19973 |
2024-02-07 | 4.22718 |
2024-02-08 | 4.215103 |
2024-02-09 | 4.243407 |
2024-02-10 | 4.257236 |
2024-02-11 | 4.256834 |
2024-02-12 | 4.234312 |
2024-02-13 | 4.186727 |
2024-02-14 | 4.200726 |
2024-02-15 | 4.219507 |
2024-02-16 | 4.226187 |
2024-02-17 | 4.247277 |
2024-02-18 | 4.247572 |
2024-02-19 | 4.243565 |
2024-02-20 | 4.270844 |
2024-02-21 | 4.263464 |
2024-02-22 | 4.273335 |
2024-02-23 | 4.275485 |
2024-02-24 | 4.296743 |
2024-02-25 | 4.296162 |
2024-02-26 | 4.265796 |
2024-02-27 | 4.269697 |
2024-02-28 | 4.209643 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明