1NZD = 0.820917BND
1新西兰元 = 0.820917文莱元
按当前汇率,1新西兰元可兑换0.820917文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对文莱元汇率价格为中间价参考值,各银行新西兰元兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.827137 |
2023-03-30 | 0.831697 |
2023-03-31 | 0.830472 |
2023-04-01 | 0.830585 |
2023-04-02 | 0.8286 |
2023-04-03 | 0.839165 |
2023-04-04 | 0.838038 |
2023-04-05 | 0.838817 |
2023-04-06 | 0.829968 |
2023-04-07 | 0.833591 |
2023-04-08 | 0.833846 |
2023-04-09 | 0.82574 |
2023-04-10 | 0.828199 |
2023-04-11 | 0.825642 |
2023-04-12 | 0.827004 |
2023-04-13 | 0.834056 |
2023-04-14 | 0.824479 |
2023-04-15 | 0.820238 |
2023-04-16 | 0.819254 |
2023-04-17 | 0.823938 |
2023-04-18 | 0.827563 |
2023-04-19 | 0.825639 |
2023-04-20 | 0.823284 |
2023-04-21 | 0.819476 |
2023-04-22 | 0.820052 |
2023-04-23 | 0.819914 |
2023-04-24 | 0.821486 |
2023-04-25 | 0.821785 |
2023-04-26 | 0.817769 |
2023-04-27 | 0.821351 |
2023-04-28 | 0.826858 |
2023-04-29 | 0.826188 |
2023-04-30 | 0.814894 |
2023-05-01 | 0.823228 |
2023-05-02 | 0.828716 |
2023-05-03 | 0.82754 |
2023-05-04 | 0.834154 |
2023-05-05 | 0.831352 |
2023-05-06 | 0.831319 |
2023-05-07 | 0.834032 |
2023-05-08 | 0.84043 |
2023-05-09 | 0.840879 |
2023-05-10 | 0.846429 |
2023-05-11 | 0.836991 |
2023-05-12 | 0.824542 |
2023-05-13 | 0.825059 |
2023-05-14 | 0.824224 |
2023-05-15 | 0.835653 |
2023-05-16 | 0.832277 |
2023-05-17 | 0.838218 |
2023-05-18 | 0.839173 |
2023-05-19 | 0.846278 |
2023-05-20 | 0.847971 |
2023-05-21 | 0.844179 |
2023-05-22 | 0.845622 |
2023-05-23 | 0.841756 |
2023-05-24 | 0.822714 |
2023-05-25 | 0.818139 |
2023-05-26 | 0.816984 |
2023-05-27 | 0.817177 |
2023-05-28 | 0.81819 |
2023-05-29 | 0.819 |
2023-05-30 | 0.816416 |
2023-05-31 | 0.816651 |
2023-06-01 | 0.820315 |
2023-06-02 | 0.818868 |
2023-06-03 | 0.81855 |
2023-06-04 | 0.817499 |
2023-06-05 | 0.819509 |
2023-06-06 | 0.82082 |
2023-06-07 | 0.812085 |
2023-06-08 | 0.821417 |
2023-06-09 | 0.82213 |
2023-06-10 | 0.823184 |
2023-06-11 | 0.823599 |
2023-06-12 | 0.822446 |
2023-06-13 | 0.82624 |
2023-06-14 | 0.830587 |
2023-06-15 | 0.838017 |
2023-06-16 | 0.829603 |
2023-06-17 | 0.83018 |
2023-06-18 | 0.832174 |
2023-06-19 | 0.831379 |
2023-06-20 | 0.827489 |
2023-06-21 | 0.834187 |
2023-06-22 | 0.828733 |
2023-06-23 | 0.827823 |
2023-06-24 | 0.825909 |
2023-06-25 | 0.826618 |
2023-06-26 | 0.834219 |
2023-06-27 | 0.831631 |
2023-06-28 | 0.821132 |
2023-06-29 | 0.82046 |
2023-06-30 | 0.833531 |
2023-07-01 | 0.833951 |
2023-07-02 | 0.82727 |
2023-07-03 | 0.830832 |
2023-07-04 | 0.836003 |
2023-07-05 | 0.834877 |
2023-07-06 | 0.832609 |
2023-07-07 | 0.839386 |
2023-07-08 | 0.839689 |
2023-07-09 | 0.832097 |
2023-07-10 | 0.837874 |
2023-07-11 | 0.832423 |
2023-07-12 | 0.842697 |
2023-07-13 | 0.847652 |
2023-07-14 | 0.841034 |
2023-07-15 | 0.839043 |
2023-07-16 | 0.838767 |
2023-07-17 | 0.834734 |
2023-07-18 | 0.833752 |
2023-07-19 | 0.830498 |
2023-07-20 | 0.824595 |
2023-07-21 | 0.821485 |
2023-07-22 | 0.820632 |
2023-07-23 | 0.819073 |
2023-07-24 | 0.825229 |
2023-07-25 | 0.826662 |
2023-07-26 | 0.82499 |
2023-07-27 | 0.822471 |
2023-07-28 | 0.819856 |
2023-07-29 | 0.817365 |
2023-07-30 | 0.817302 |
2023-07-31 | 0.826478 |
2023-08-01 | 0.819474 |
2023-08-02 | 0.814803 |
2023-08-03 | 0.816212 |
2023-08-04 | 0.819787 |
2023-08-05 | 0.813834 |
2023-08-06 | 0.813025 |
2023-08-07 | 0.819037 |
2023-08-08 | 0.816103 |
2023-08-09 | 0.814594 |
2023-08-10 | 0.810007 |
2023-08-11 | 0.807971 |
2023-08-12 | 0.807735 |
2023-08-13 | 0.810589 |
2023-08-14 | 0.809792 |
2023-08-15 | 0.807432 |
2023-08-16 | 0.806747 |
2023-08-17 | 0.804676 |
2023-08-18 | 0.804138 |
2023-08-19 | 0.802117 |
2023-08-20 | 0.802734 |
2023-08-21 | 0.804468 |
2023-08-22 | 0.805062 |
2023-08-23 | 0.812127 |
2023-08-24 | 0.801138 |
2023-08-25 | 0.799982 |
2023-08-26 | 0.800382 |
2023-08-27 | 0.801148 |
2023-08-28 | 0.802416 |
2023-08-29 | 0.809624 |
2023-08-30 | 0.806465 |
2023-08-31 | 0.806258 |
2023-09-01 | 0.80421 |
2023-09-02 | 0.804607 |
2023-09-03 | 0.804019 |
2023-09-04 | 0.80546 |
2023-09-05 | 0.802639 |
2023-09-06 | 0.798867 |
2023-09-07 | 0.801951 |
2023-09-08 | 0.803885 |
2023-09-09 | 0.803745 |
2023-09-10 | 0.803529 |
2023-09-11 | 0.804652 |
2023-09-12 | 0.805177 |
2023-09-13 | 0.806306 |
2023-09-14 | 0.803761 |
2023-09-15 | 0.805193 |
2023-09-16 | 0.804734 |
2023-09-17 | 0.803045 |
2023-09-18 | 0.807244 |
2023-09-19 | 0.811136 |
2023-09-20 | 0.809902 |
2023-09-22 | 0.813279 |
2023-09-23 | 0.810965 |
2023-09-24 | 0.810846 |
2023-09-25 | 0.814223 |
2023-09-26 | 0.813236 |
2023-09-27 | 0.814963 |
2023-09-28 | 0.818822 |
2023-09-29 | 0.818977 |
2023-09-30 | 0.81896 |
2023-10-01 | 0.818916 |
2023-10-02 | 0.814059 |
2023-10-03 | 0.808997 |
2023-10-04 | 0.814174 |
2023-10-05 | 0.815218 |
2023-10-06 | 0.816624 |
2023-10-07 | 0.817518 |
2023-10-08 | 0.816755 |
2023-10-09 | 0.822233 |
2023-10-10 | 0.822041 |
2023-10-11 | 0.818958 |
2023-10-12 | 0.810179 |
2023-10-13 | 0.806803 |
2023-10-14 | 0.806601 |
2023-10-15 | 0.811094 |
2023-10-16 | 0.808274 |
2023-10-17 | 0.807858 |
2023-10-18 | 0.800567 |
2023-10-19 | 0.800534 |
2023-10-20 | 0.800604 |
2023-10-21 | 0.800126 |
2023-10-22 | 0.799577 |
2023-10-23 | 0.79994 |
2023-10-24 | 0.79971 |
2023-10-25 | 0.793219 |
2023-10-26 | 0.797021 |
2023-10-27 | 0.796453 |
2023-10-28 | 0.795775 |
2023-10-29 | 0.79742 |
2023-10-30 | 0.796832 |
2023-10-31 | 0.795272 |
2023-11-01 | 0.803972 |
2023-11-02 | 0.803286 |
2023-11-03 | 0.811327 |
2023-11-04 | 0.811776 |
2023-11-05 | 0.812393 |
2023-11-06 | 0.80675 |
2023-11-07 | 0.803409 |
2023-11-08 | 0.802684 |
2023-11-09 | 0.806935 |
2023-11-10 | 0.800837 |
2023-11-11 | 0.801836 |
2023-11-12 | 0.801918 |
2023-11-13 | 0.80031 |
2023-11-14 | 0.807906 |
2023-11-15 | 0.813326 |
2023-11-16 | 0.807038 |
2023-11-17 | 0.803325 |
2023-11-18 | 0.8054 |
2023-11-19 | 0.804584 |
2023-11-20 | 0.805932 |
2023-11-21 | 0.810222 |
2023-11-22 | 0.807051 |
2023-11-23 | 0.810542 |
2023-11-24 | 0.814965 |
2023-11-25 | 0.814747 |
2023-11-26 | 0.814248 |
2023-11-27 | 0.815241 |
2023-11-28 | 0.81677 |
2023-11-29 | 0.820301 |
2023-11-30 | 0.82435 |
2023-12-01 | 0.825519 |
2023-12-02 | 0.82806 |
2023-12-03 | 0.828064 |
2023-12-04 | 0.824766 |
2023-12-05 | 0.823034 |
2023-12-06 | 0.825201 |
2023-12-07 | 0.82474 |
2023-12-08 | 0.820765 |
2023-12-09 | 0.8215 |
2023-12-10 | 0.821579 |
2023-12-11 | 0.822787 |
2023-12-12 | 0.822517 |
2023-12-13 | 0.82106 |
2023-12-14 | 0.822765 |
2023-12-15 | 0.82795 |
2023-12-16 | 0.827671 |
2023-12-17 | 0.826987 |
2023-12-18 | 0.827167 |
2023-12-19 | 0.83266 |
2023-12-20 | 0.836463 |
2023-12-21 | 0.833847 |
2023-12-22 | 0.834923 |
2023-12-23 | 0.833342 |
2023-12-24 | 0.833075 |
2023-12-25 | 0.833827 |
2023-12-26 | 0.8363 |
2023-12-27 | 0.837112 |
2023-12-28 | 0.836945 |
2023-12-29 | 0.834773 |
2023-12-30 | 0.834859 |
2023-12-31 | 0.834642 |
2024-01-01 | 0.834074 |
2024-01-02 | 0.830146 |
2024-01-03 | 0.828191 |
2024-01-04 | 0.828381 |
2024-01-05 | 0.83161 |
2024-01-06 | 0.830212 |
2024-01-07 | 0.829824 |
2024-01-08 | 0.829236 |
2024-01-09 | 0.830245 |
2024-01-10 | 0.829678 |
2024-01-11 | 0.828002 |
2024-01-12 | 0.832276 |
2024-01-13 | 0.831774 |
2024-01-14 | 0.831525 |
2024-01-15 | 0.826553 |
2024-01-16 | 0.825544 |
2024-01-17 | 0.820529 |
2024-01-18 | 0.82101 |
2024-01-19 | 0.818541 |
2024-01-20 | 0.819663 |
2024-01-21 | 0.819213 |
2024-01-22 | 0.81902 |
2024-01-23 | 0.814695 |
2024-01-24 | 0.819658 |
2024-01-25 | 0.820099 |
2024-01-26 | 0.818161 |
2024-01-27 | 0.817263 |
2024-01-28 | 0.816939 |
2024-01-29 | 0.819364 |
2024-01-30 | 0.819971 |
2024-01-31 | 0.822573 |
2024-02-01 | 0.819141 |
2024-02-02 | 0.815195 |
2024-02-03 | 0.814451 |
2024-02-04 | 0.814868 |
2024-02-05 | 0.815136 |
2024-02-06 | 0.815935 |
2024-02-07 | 0.820838 |
2024-02-08 | 0.820409 |
2024-02-09 | 0.827185 |
2024-02-10 | 0.827824 |
2024-02-11 | 0.827892 |
2024-02-12 | 0.824572 |
2024-02-13 | 0.818562 |
2024-02-14 | 0.820607 |
2024-02-15 | 0.823137 |
2024-02-16 | 0.823222 |
2024-02-17 | 0.825114 |
2024-02-18 | 0.824451 |
2024-02-19 | 0.827083 |
2024-02-20 | 0.83001 |
2024-02-21 | 0.829193 |
2024-02-22 | 0.830945 |
2024-02-23 | 0.832028 |
2024-02-24 | 0.832207 |
2024-02-25 | 0.832211 |
2024-02-26 | 0.829928 |
2024-02-27 | 0.828491 |
2024-02-28 | 0.819877 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明