1NZD = 1.080823BAM
1新西兰元 = 1.080823波黑可兑换马克
按当前汇率,1新西兰元可兑换1.080823波黑可兑换马克
汇率更新时间:2024-04-20 12:01
波黑可兑换马克对新西兰元汇率 新西兰元汇率 波黑可兑换马克汇率
声明与提示:新西兰元对波黑可兑换马克汇率价格为中间价参考值,各银行新西兰元兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.084144 |
2024-04-02 | 1.083382 |
2024-04-03 | 1.085298 |
2024-04-04 | 1.087434 |
2024-04-05 | 1.085647 |
2024-04-06 | 1.084802 |
2024-04-07 | 1.085113 |
2024-04-08 | 1.086734 |
2024-04-09 | 1.090883 |
2024-04-10 | 1.08904 |
2024-04-11 | 1.091311 |
2024-04-12 | 1.092519 |
2024-04-13 | 1.090326 |
2024-04-14 | 1.090326 |
2024-04-15 | 1.089132 |
2024-04-16 | 1.083387 |
2024-04-17 | 1.084503 |
2024-04-18 | 1.085705 |
2024-04-19 | 1.081801 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.100473 |
2023-04-21 | 1.094664 |
2023-04-22 | 1.094766 |
2023-04-23 | 1.095238 |
2023-04-24 | 1.09262 |
2023-04-25 | 1.090646 |
2023-04-26 | 1.084506 |
2023-04-27 | 1.088478 |
2023-04-28 | 1.100438 |
2023-04-29 | 1.099798 |
2023-04-30 | 1.08558 |
2023-05-01 | 1.096417 |
2023-05-02 | 1.107322 |
2023-05-03 | 1.100859 |
2023-05-04 | 1.111462 |
2023-05-05 | 1.113311 |
2023-05-06 | 1.113273 |
2023-05-07 | 1.117058 |
2023-05-08 | 1.123465 |
2023-05-09 | 1.129567 |
2023-05-10 | 1.137917 |
2023-05-11 | 1.127917 |
2023-05-12 | 1.11405 |
2023-05-13 | 1.108508 |
2023-05-14 | 1.107941 |
2023-05-15 | 1.123247 |
2023-05-16 | 1.118112 |
2023-05-17 | 1.127009 |
2023-05-18 | 1.127591 |
2023-05-19 | 1.136482 |
2023-05-20 | 1.136006 |
2023-05-21 | 1.13381 |
2023-05-22 | 1.136515 |
2023-05-23 | 1.133333 |
2023-05-24 | 1.110008 |
2023-05-25 | 1.105388 |
2023-05-26 | 1.099904 |
2023-05-27 | 1.100078 |
2023-05-28 | 1.102245 |
2023-05-29 | 1.104169 |
2023-05-30 | 1.10145 |
2023-05-31 | 1.097503 |
2023-06-01 | 1.108356 |
2023-06-02 | 1.101831 |
2023-06-03 | 1.105632 |
2023-06-04 | 1.10458 |
2023-06-05 | 1.108351 |
2023-06-06 | 1.112471 |
2023-06-07 | 1.100959 |
2023-06-08 | 1.111359 |
2023-06-09 | 1.111347 |
2023-06-10 | 1.113022 |
2023-06-11 | 1.112866 |
2023-06-12 | 1.112019 |
2023-06-13 | 1.115849 |
2023-06-14 | 1.12071 |
2023-06-15 | 1.125444 |
2023-06-16 | 1.121603 |
2023-06-17 | 1.12191 |
2023-06-18 | 1.112657 |
2023-06-19 | 1.109895 |
2023-06-20 | 1.102942 |
2023-06-21 | 1.111424 |
2023-06-22 | 1.098669 |
2023-06-23 | 1.09696 |
2023-06-24 | 1.098517 |
2023-06-25 | 1.100095 |
2023-06-26 | 1.105708 |
2023-06-27 | 1.100493 |
2023-06-28 | 1.084219 |
2023-06-29 | 1.08569 |
2023-06-30 | 1.104635 |
2023-07-01 | 1.104694 |
2023-07-02 | 1.098388 |
2023-07-03 | 1.104006 |
2023-07-04 | 1.112212 |
2023-07-05 | 1.109933 |
2023-07-06 | 1.107329 |
2023-07-07 | 1.114961 |
2023-07-08 | 1.114945 |
2023-07-09 | 1.105248 |
2023-07-10 | 1.108484 |
2023-07-11 | 1.102359 |
2023-07-12 | 1.117798 |
2023-07-13 | 1.119311 |
2023-07-14 | 1.110055 |
2023-07-15 | 1.107691 |
2023-07-16 | 1.106866 |
2023-07-17 | 1.100688 |
2023-07-18 | 1.096864 |
2023-07-19 | 1.091845 |
2023-07-20 | 1.087711 |
2023-07-21 | 1.079258 |
2023-07-22 | 1.085738 |
2023-07-23 | 1.083696 |
2023-07-24 | 1.093513 |
2023-07-25 | 1.101565 |
2023-07-26 | 1.096564 |
2023-07-27 | 1.087428 |
2023-07-28 | 1.095013 |
2023-07-29 | 1.092277 |
2023-07-30 | 1.091355 |
2023-07-31 | 1.101005 |
2023-08-01 | 1.094213 |
2023-08-02 | 1.08485 |
2023-08-03 | 1.087225 |
2023-08-04 | 1.090254 |
2023-08-05 | 1.082116 |
2023-08-06 | 1.08241 |
2023-08-07 | 1.087577 |
2023-08-08 | 1.081072 |
2023-08-09 | 1.078956 |
2023-08-10 | 1.067369 |
2023-08-11 | 1.064536 |
2023-08-12 | 1.067012 |
2023-08-13 | 1.069762 |
2023-08-14 | 1.068551 |
2023-08-15 | 1.064642 |
2023-08-16 | 1.064059 |
2023-08-17 | 1.064601 |
2023-08-18 | 1.064114 |
2023-08-19 | 1.062993 |
2023-08-20 | 1.064287 |
2023-08-21 | 1.06326 |
2023-08-22 | 1.067313 |
2023-08-23 | 1.077728 |
2023-08-24 | 1.066622 |
2023-08-25 | 1.068472 |
2023-08-26 | 1.069457 |
2023-08-27 | 1.070476 |
2023-08-28 | 1.069018 |
2023-08-29 | 1.080826 |
2023-08-30 | 1.0702 |
2023-08-31 | 1.073208 |
2023-09-01 | 1.073492 |
2023-09-02 | 1.074177 |
2023-09-03 | 1.073013 |
2023-09-04 | 1.07664 |
2023-09-05 | 1.073093 |
2023-09-06 | 1.068984 |
2023-09-07 | 1.073038 |
2023-09-08 | 1.076367 |
2023-09-09 | 1.076262 |
2023-09-10 | 1.075928 |
2023-09-11 | 1.07662 |
2023-09-12 | 1.078427 |
2023-09-13 | 1.078818 |
2023-09-14 | 1.076319 |
2023-09-15 | 1.075228 |
2023-09-16 | 1.080995 |
2023-09-17 | 1.080814 |
2023-09-18 | 1.085129 |
2023-09-19 | 1.086782 |
2023-09-20 | 1.085762 |
2023-09-22 | 1.095414 |
2023-09-23 | 1.091863 |
2023-09-24 | 1.091956 |
2023-09-25 | 1.096612 |
2023-09-26 | 1.097083 |
2023-09-27 | 1.106165 |
2023-09-28 | 1.10949 |
2023-09-29 | 1.107373 |
2023-09-30 | 1.107598 |
2023-10-01 | 1.107662 |
2023-10-02 | 1.106952 |
2023-10-03 | 1.1001 |
2023-10-04 | 1.104879 |
2023-10-05 | 1.106284 |
2023-10-06 | 1.105795 |
2023-10-07 | 1.105831 |
2023-10-08 | 1.10666 |
2023-10-09 | 1.114451 |
2023-10-10 | 1.112015 |
2023-10-11 | 1.106556 |
2023-10-12 | 1.097788 |
2023-10-13 | 1.095158 |
2023-10-14 | 1.094399 |
2023-10-15 | 1.100726 |
2023-10-16 | 1.094818 |
2023-10-17 | 1.092018 |
2023-10-18 | 1.082096 |
2023-10-19 | 1.078451 |
2023-10-20 | 1.075823 |
2023-10-21 | 1.075715 |
2023-10-22 | 1.076853 |
2023-10-23 | 1.072869 |
2023-10-24 | 1.078933 |
2023-10-25 | 1.07158 |
2023-10-26 | 1.07788 |
2023-10-27 | 1.076242 |
2023-10-28 | 1.075528 |
2023-10-29 | 1.079079 |
2023-10-30 | 1.07625 |
2023-10-31 | 1.074292 |
2023-11-01 | 1.086759 |
2023-11-02 | 1.084052 |
2023-11-03 | 1.091691 |
2023-11-04 | 1.093099 |
2023-11-05 | 1.093629 |
2023-11-06 | 1.088324 |
2023-11-07 | 1.085128 |
2023-11-08 | 1.081558 |
2023-11-09 | 1.086114 |
2023-11-10 | 1.078793 |
2023-11-11 | 1.07755 |
2023-11-12 | 1.078817 |
2023-11-13 | 1.076601 |
2023-11-14 | 1.078498 |
2023-11-15 | 1.085848 |
2023-11-16 | 1.077854 |
2023-11-17 | 1.073968 |
2023-11-18 | 1.074236 |
2023-11-19 | 1.075796 |
2023-11-20 | 1.076192 |
2023-11-21 | 1.083683 |
2023-11-22 | 1.081609 |
2023-11-23 | 1.083662 |
2023-11-24 | 1.087899 |
2023-11-25 | 1.086898 |
2023-11-26 | 1.087362 |
2023-11-27 | 1.089955 |
2023-11-28 | 1.091824 |
2023-11-29 | 1.09711 |
2023-11-30 | 1.106889 |
2023-12-01 | 1.114268 |
2023-12-02 | 1.116027 |
2023-12-03 | 1.11636 |
2023-12-04 | 1.114689 |
2023-12-05 | 1.111563 |
2023-12-06 | 1.116365 |
2023-12-07 | 1.117338 |
2023-12-08 | 1.112691 |
2023-12-09 | 1.112141 |
2023-12-10 | 1.111777 |
2023-12-11 | 1.113932 |
2023-12-12 | 1.111487 |
2023-12-13 | 1.10943 |
2023-12-14 | 1.103538 |
2023-12-15 | 1.114636 |
2023-12-16 | 1.112761 |
2023-12-17 | 1.111941 |
2023-12-18 | 1.111918 |
2023-12-19 | 1.115929 |
2023-12-20 | 1.121638 |
2023-12-21 | 1.117956 |
2023-12-22 | 1.120105 |
2023-12-23 | 1.117198 |
2023-12-24 | 1.118527 |
2023-12-25 | 1.11652 |
2023-12-26 | 1.120408 |
2023-12-27 | 1.116352 |
2023-12-28 | 1.119462 |
2023-12-29 | 1.120316 |
2023-12-30 | 1.119981 |
2023-12-31 | 1.12043 |
2024-01-01 | 1.118424 |
2024-01-02 | 1.118649 |
2024-01-03 | 1.117013 |
2024-01-04 | 1.112509 |
2024-01-05 | 1.116835 |
2024-01-06 | 1.11469 |
2024-01-07 | 1.115968 |
2024-01-08 | 1.112939 |
2024-01-09 | 1.11657 |
2024-01-10 | 1.110762 |
2024-01-11 | 1.1102 |
2024-01-12 | 1.115424 |
2024-01-13 | 1.114533 |
2024-01-14 | 1.115996 |
2024-01-15 | 1.107191 |
2024-01-16 | 1.105778 |
2024-01-17 | 1.098498 |
2024-01-18 | 1.099967 |
2024-01-19 | 1.0964 |
2024-01-20 | 1.096612 |
2024-01-21 | 1.097864 |
2024-01-22 | 1.097074 |
2024-01-23 | 1.096545 |
2024-01-24 | 1.099494 |
2024-01-25 | 1.104265 |
2024-01-26 | 1.099048 |
2024-01-27 | 1.097015 |
2024-01-28 | 1.097175 |
2024-01-29 | 1.106736 |
2024-01-30 | 1.103646 |
2024-01-31 | 1.108225 |
2024-02-01 | 1.104927 |
2024-02-02 | 1.099552 |
2024-02-03 | 1.098481 |
2024-02-04 | 1.094242 |
2024-02-05 | 1.102285 |
2024-02-06 | 1.104559 |
2024-02-07 | 1.111041 |
2024-02-08 | 1.106463 |
2024-02-09 | 1.114125 |
2024-02-10 | 1.115065 |
2024-02-11 | 1.115446 |
2024-02-12 | 1.113572 |
2024-02-13 | 1.106158 |
2024-02-14 | 1.109733 |
2024-02-15 | 1.11117 |
2024-02-16 | 1.110315 |
2024-02-17 | 1.111679 |
2024-02-18 | 1.111738 |
2024-02-19 | 1.115827 |
2024-02-20 | 1.116794 |
2024-02-21 | 1.116851 |
2024-02-22 | 1.11896 |
2024-02-23 | 1.119033 |
2024-02-24 | 1.119325 |
2024-02-25 | 1.11808 |
2024-02-26 | 1.112568 |
2024-02-27 | 1.112389 |
2024-02-28 | 1.099154 |
2024-04-01 | 1.084144 |
2024-04-02 | 1.083382 |
2024-04-03 | 1.085298 |
2024-04-04 | 1.087434 |
2024-04-05 | 1.085647 |
2024-04-06 | 1.084802 |
2024-04-07 | 1.085113 |
2024-04-08 | 1.086734 |
2024-04-09 | 1.090883 |
2024-04-10 | 1.08904 |
2024-04-11 | 1.091311 |
2024-04-12 | 1.092519 |
2024-04-13 | 1.090326 |
2024-04-14 | 1.090326 |
2024-04-15 | 1.089132 |
2024-04-16 | 1.083387 |
2024-04-17 | 1.084503 |
2024-04-18 | 1.085705 |
2024-04-19 | 1.081801 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明