1NZD = 0.919281AUD
1新西兰元 = 0.919281澳大利亚元
按当前汇率,1新西兰元可兑换0.919281澳大利亚元
汇率更新时间:2024-04-19 06:01
声明与提示:新西兰元对澳大利亚元汇率价格为中间价参考值,各银行新西兰元兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.916655 |
2024-04-02 | 0.915963 |
2024-04-03 | 0.915675 |
2024-04-04 | 0.913215 |
2024-04-05 | 0.91416 |
2024-04-06 | 0.913933 |
2024-04-07 | 0.91404 |
2024-04-08 | 0.913486 |
2024-04-09 | 0.914538 |
2024-04-10 | 0.918694 |
2024-04-11 | 0.917048 |
2024-04-12 | 0.918462 |
2024-04-13 | 0.917485 |
2024-04-14 | 0.917753 |
2024-04-15 | 0.916288 |
2024-04-16 | 0.918395 |
2024-04-17 | 0.919572 |
2024-04-18 | 0.91937 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.919952 |
2023-04-20 | 0.915974 |
2023-04-21 | 0.917258 |
2023-04-22 | 0.917558 |
2023-04-23 | 0.917352 |
2023-04-24 | 0.921601 |
2023-04-25 | 0.926135 |
2023-04-26 | 0.92619 |
2023-04-27 | 0.927718 |
2023-04-28 | 0.934637 |
2023-04-29 | 0.933606 |
2023-04-30 | 0.933921 |
2023-05-01 | 0.930989 |
2023-05-02 | 0.932307 |
2023-05-03 | 0.934815 |
2023-05-04 | 0.938447 |
2023-05-05 | 0.928008 |
2023-05-06 | 0.927814 |
2023-05-07 | 0.933346 |
2023-05-08 | 0.935508 |
2023-05-09 | 0.937079 |
2023-05-10 | 0.939459 |
2023-05-11 | 0.940363 |
2023-05-12 | 0.934583 |
2023-05-13 | 0.932486 |
2023-05-14 | 0.932741 |
2023-05-15 | 0.931216 |
2023-05-16 | 0.936175 |
2023-05-17 | 0.936979 |
2023-05-18 | 0.940968 |
2023-05-19 | 0.944377 |
2023-05-20 | 0.94515 |
2023-05-21 | 0.943641 |
2023-05-22 | 0.945024 |
2023-05-23 | 0.945085 |
2023-05-24 | 0.93341 |
2023-05-25 | 0.931984 |
2023-05-26 | 0.926955 |
2023-05-27 | 0.927299 |
2023-05-28 | 0.926358 |
2023-05-29 | 0.925658 |
2023-05-30 | 0.927615 |
2023-05-31 | 0.925704 |
2023-06-01 | 0.923465 |
2023-06-02 | 0.915894 |
2023-06-03 | 0.915948 |
2023-06-04 | 0.917792 |
2023-06-05 | 0.917162 |
2023-06-06 | 0.911173 |
2023-06-07 | 0.906947 |
2023-06-08 | 0.907847 |
2023-06-09 | 0.908186 |
2023-06-10 | 0.908569 |
2023-06-11 | 0.909013 |
2023-06-12 | 0.907152 |
2023-06-13 | 0.910056 |
2023-06-14 | 0.91126 |
2023-06-15 | 0.905972 |
2023-06-16 | 0.904693 |
2023-06-17 | 0.904867 |
2023-06-18 | 0.906176 |
2023-06-19 | 0.905173 |
2023-06-20 | 0.908647 |
2023-06-21 | 0.912884 |
2023-06-22 | 0.914452 |
2023-06-23 | 0.919868 |
2023-06-24 | 0.917895 |
2023-06-25 | 0.9201 |
2023-06-26 | 0.923738 |
2023-06-27 | 0.921339 |
2023-06-28 | 0.920018 |
2023-06-29 | 0.916457 |
2023-06-30 | 0.921498 |
2023-07-01 | 0.921693 |
2023-07-02 | 0.921147 |
2023-07-03 | 0.922577 |
2023-07-04 | 0.925365 |
2023-07-05 | 0.92811 |
2023-07-06 | 0.929635 |
2023-07-07 | 0.930411 |
2023-07-08 | 0.929828 |
2023-07-09 | 0.926988 |
2023-07-10 | 0.930287 |
2023-07-11 | 0.925785 |
2023-07-12 | 0.927709 |
2023-07-13 | 0.928019 |
2023-07-14 | 0.931643 |
2023-07-15 | 0.931129 |
2023-07-16 | 0.931576 |
2023-07-17 | 0.927311 |
2023-07-18 | 0.925437 |
2023-07-19 | 0.924623 |
2023-07-20 | 0.919479 |
2023-07-21 | 0.918378 |
2023-07-22 | 0.918592 |
2023-07-23 | 0.916517 |
2023-07-24 | 0.921185 |
2023-07-25 | 0.916906 |
2023-07-26 | 0.919066 |
2023-07-27 | 0.922163 |
2023-07-28 | 0.926845 |
2023-07-29 | 0.926796 |
2023-07-30 | 0.925605 |
2023-07-31 | 0.924741 |
2023-08-01 | 0.928263 |
2023-08-02 | 0.930032 |
2023-08-03 | 0.927074 |
2023-08-04 | 0.926116 |
2023-08-05 | 0.926029 |
2023-08-06 | 0.927067 |
2023-08-07 | 0.9289 |
2023-08-08 | 0.926334 |
2023-08-09 | 0.92692 |
2023-08-10 | 0.923286 |
2023-08-11 | 0.920493 |
2023-08-12 | 0.920022 |
2023-08-13 | 0.921744 |
2023-08-14 | 0.921374 |
2023-08-15 | 0.922225 |
2023-08-16 | 0.925091 |
2023-08-17 | 0.92528 |
2023-08-18 | 0.928652 |
2023-08-19 | 0.928799 |
2023-08-20 | 0.924655 |
2023-08-21 | 0.92459 |
2023-08-22 | 0.92525 |
2023-08-23 | 0.922688 |
2023-08-24 | 0.922753 |
2023-08-25 | 0.922011 |
2023-08-26 | 0.921566 |
2023-08-27 | 0.921655 |
2023-08-28 | 0.918776 |
2023-08-29 | 0.922337 |
2023-08-30 | 0.919293 |
2023-08-31 | 0.92048 |
2023-09-01 | 0.921363 |
2023-09-02 | 0.921899 |
2023-09-03 | 0.92194 |
2023-09-04 | 0.919331 |
2023-09-05 | 0.922864 |
2023-09-06 | 0.919909 |
2023-09-07 | 0.92158 |
2023-09-08 | 0.922659 |
2023-09-09 | 0.922296 |
2023-09-10 | 0.922426 |
2023-09-11 | 0.920386 |
2023-09-12 | 0.918738 |
2023-09-13 | 0.921917 |
2023-09-14 | 0.918223 |
2023-09-15 | 0.917995 |
2023-09-16 | 0.917523 |
2023-09-17 | 0.917354 |
2023-09-18 | 0.9197 |
2023-09-19 | 0.920864 |
2023-09-20 | 0.920547 |
2023-09-22 | 0.92459 |
2023-09-23 | 0.924867 |
2023-09-24 | 0.924784 |
2023-09-25 | 0.928779 |
2023-09-26 | 0.929594 |
2023-09-27 | 0.932174 |
2023-09-28 | 0.929407 |
2023-09-29 | 0.932637 |
2023-09-30 | 0.932093 |
2023-10-01 | 0.932085 |
2023-10-02 | 0.933185 |
2023-10-03 | 0.934101 |
2023-10-04 | 0.933038 |
2023-10-05 | 0.93522 |
2023-10-06 | 0.937741 |
2023-10-07 | 0.938504 |
2023-10-08 | 0.939444 |
2023-10-09 | 0.938549 |
2023-10-10 | 0.938623 |
2023-10-11 | 0.936683 |
2023-10-12 | 0.935471 |
2023-10-13 | 0.936238 |
2023-10-14 | 0.934982 |
2023-10-15 | 0.93706 |
2023-10-16 | 0.928791 |
2023-10-17 | 0.926288 |
2023-10-18 | 0.925136 |
2023-10-19 | 0.922931 |
2023-10-20 | 0.923685 |
2023-10-21 | 0.923162 |
2023-10-22 | 0.922279 |
2023-10-23 | 0.921509 |
2023-10-24 | 0.916583 |
2023-10-25 | 0.920442 |
2023-10-26 | 0.91858 |
2023-10-27 | 0.918602 |
2023-10-28 | 0.917396 |
2023-10-29 | 0.91644 |
2023-10-30 | 0.918343 |
2023-10-31 | 0.91611 |
2023-11-01 | 0.91572 |
2023-11-02 | 0.916582 |
2023-11-03 | 0.920918 |
2023-11-04 | 0.921543 |
2023-11-05 | 0.922037 |
2023-11-06 | 0.919454 |
2023-11-07 | 0.923167 |
2023-11-08 | 0.922793 |
2023-11-09 | 0.926211 |
2023-11-10 | 0.927025 |
2023-11-11 | 0.926359 |
2023-11-12 | 0.926294 |
2023-11-13 | 0.922654 |
2023-11-14 | 0.922059 |
2023-11-15 | 0.924176 |
2023-11-16 | 0.924871 |
2023-11-17 | 0.919465 |
2023-11-18 | 0.920863 |
2023-11-19 | 0.920761 |
2023-11-20 | 0.919432 |
2023-11-21 | 0.923333 |
2023-11-22 | 0.919688 |
2023-11-23 | 0.921223 |
2023-11-24 | 0.923933 |
2023-11-25 | 0.923817 |
2023-11-26 | 0.923343 |
2023-11-27 | 0.9232 |
2023-11-28 | 0.923111 |
2023-11-29 | 0.929694 |
2023-11-30 | 0.931157 |
2023-12-01 | 0.930185 |
2023-12-02 | 0.932145 |
2023-12-03 | 0.931054 |
2023-12-04 | 0.931726 |
2023-12-05 | 0.93613 |
2023-12-06 | 0.935915 |
2023-12-07 | 0.934613 |
2023-12-08 | 0.93026 |
2023-12-09 | 0.930452 |
2023-12-10 | 0.929906 |
2023-12-11 | 0.932219 |
2023-12-12 | 0.934225 |
2023-12-13 | 0.930095 |
2023-12-14 | 0.925887 |
2023-12-15 | 0.925448 |
2023-12-16 | 0.926364 |
2023-12-17 | 0.926723 |
2023-12-18 | 0.927074 |
2023-12-19 | 0.926571 |
2023-12-20 | 0.929141 |
2023-12-21 | 0.926038 |
2023-12-22 | 0.926709 |
2023-12-23 | 0.925449 |
2023-12-24 | 0.926017 |
2023-12-25 | 0.925762 |
2023-12-26 | 0.927792 |
2023-12-27 | 0.925582 |
2023-12-28 | 0.926698 |
2023-12-29 | 0.927783 |
2023-12-30 | 0.928305 |
2023-12-31 | 0.928849 |
2024-01-01 | 0.927415 |
2024-01-02 | 0.925035 |
2024-01-03 | 0.927845 |
2024-01-04 | 0.92866 |
2024-01-05 | 0.930766 |
2024-01-06 | 0.929871 |
2024-01-07 | 0.930071 |
2024-01-08 | 0.930294 |
2024-01-09 | 0.93273 |
2024-01-10 | 0.930184 |
2024-01-11 | 0.932787 |
2024-01-12 | 0.933481 |
2024-01-13 | 0.933975 |
2024-01-14 | 0.933645 |
2024-01-15 | 0.930454 |
2024-01-16 | 0.932328 |
2024-01-17 | 0.933226 |
2024-01-18 | 0.930819 |
2024-01-19 | 0.926502 |
2024-01-20 | 0.926771 |
2024-01-21 | 0.926776 |
2024-01-22 | 0.926379 |
2024-01-23 | 0.92518 |
2024-01-24 | 0.928035 |
2024-01-25 | 0.929178 |
2024-01-26 | 0.92622 |
2024-01-27 | 0.926314 |
2024-01-28 | 0.92616 |
2024-01-29 | 0.926883 |
2024-01-30 | 0.929148 |
2024-01-31 | 0.931222 |
2024-02-01 | 0.934708 |
2024-02-02 | 0.931514 |
2024-02-03 | 0.930462 |
2024-02-04 | 0.925921 |
2024-02-05 | 0.933997 |
2024-02-06 | 0.931519 |
2024-02-07 | 0.936208 |
2024-02-08 | 0.93862 |
2024-02-09 | 0.942319 |
2024-02-10 | 0.942406 |
2024-02-11 | 0.942713 |
2024-02-12 | 0.938876 |
2024-02-13 | 0.938251 |
2024-02-14 | 0.938088 |
2024-02-15 | 0.938247 |
2024-02-16 | 0.937031 |
2024-02-17 | 0.937626 |
2024-02-18 | 0.937895 |
2024-02-19 | 0.939902 |
2024-02-20 | 0.941086 |
2024-02-21 | 0.942877 |
2024-02-22 | 0.945045 |
2024-02-23 | 0.943787 |
2024-02-24 | 0.944552 |
2024-02-25 | 0.944211 |
2024-02-26 | 0.943961 |
2024-02-27 | 0.942642 |
2024-02-28 | 0.937692 |
2024-04-01 | 0.916655 |
2024-04-02 | 0.915963 |
2024-04-03 | 0.915675 |
2024-04-04 | 0.913215 |
2024-04-05 | 0.91416 |
2024-04-06 | 0.913933 |
2024-04-07 | 0.91404 |
2024-04-08 | 0.913486 |
2024-04-09 | 0.914538 |
2024-04-10 | 0.918694 |
2024-04-11 | 0.917048 |
2024-04-12 | 0.918462 |
2024-04-13 | 0.917485 |
2024-04-14 | 0.917753 |
2024-04-15 | 0.916288 |
2024-04-16 | 0.918395 |
2024-04-17 | 0.919572 |
2024-04-18 | 0.91937 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明