1NZD = 246.513163AMD
1新西兰元 = 246.513163亚美尼亚德拉姆
按当前汇率,1新西兰元可兑换246.513163亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对新西兰元汇率 新西兰元汇率 亚美尼亚德拉姆汇率
声明与提示:新西兰元对亚美尼亚德拉姆汇率价格为中间价参考值,各银行新西兰元兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 242.369859 |
2023-03-30 | 243.828984 |
2023-03-31 | 242.94948 |
2023-04-01 | 242.977505 |
2023-04-02 | 242.909169 |
2023-04-03 | 245.380033 |
2023-04-04 | 245.173067 |
2023-04-05 | 246.650372 |
2023-04-06 | 243.280834 |
2023-04-07 | 243.487324 |
2023-04-08 | 243.389845 |
2023-04-09 | 242.731607 |
2023-04-10 | 242.683052 |
2023-04-11 | 241.662823 |
2023-04-12 | 242.309114 |
2023-04-13 | 245.639422 |
2023-04-14 | 241.064064 |
2023-04-15 | 242.838026 |
2023-04-16 | 242.294453 |
2023-04-17 | 239.985995 |
2023-04-18 | 241.22603 |
2023-04-19 | 239.213858 |
2023-04-20 | 238.773741 |
2023-04-21 | 237.850615 |
2023-04-22 | 237.922292 |
2023-04-23 | 237.291675 |
2023-04-24 | 238.424989 |
2023-04-25 | 238.092025 |
2023-04-26 | 236.754717 |
2023-04-27 | 238.56708 |
2023-04-28 | 238.970939 |
2023-04-29 | 236.963802 |
2023-04-30 | 237.300486 |
2023-05-01 | 239.362066 |
2023-05-02 | 239.99589 |
2023-05-03 | 241.175211 |
2023-05-04 | 243.487778 |
2023-05-05 | 242.420888 |
2023-05-06 | 242.335808 |
2023-05-07 | 243.044138 |
2023-05-08 | 246.386481 |
2023-05-09 | 244.968575 |
2023-05-10 | 246.96355 |
2023-05-11 | 243.967139 |
2023-05-12 | 239.733117 |
2023-05-13 | 239.84462 |
2023-05-14 | 239.537334 |
2023-05-15 | 241.888801 |
2023-05-16 | 241.17376 |
2023-05-17 | 241.027082 |
2023-05-18 | 240.906528 |
2023-05-19 | 242.374184 |
2023-05-20 | 242.796057 |
2023-05-21 | 242.133318 |
2023-05-22 | 242.889241 |
2023-05-23 | 241.053716 |
2023-05-24 | 235.426968 |
2023-05-25 | 233.703818 |
2023-05-26 | 233.571056 |
2023-05-27 | 233.614844 |
2023-05-28 | 233.351797 |
2023-05-29 | 232.950779 |
2023-05-30 | 233.191595 |
2023-05-31 | 232.136044 |
2023-06-01 | 234.502445 |
2023-06-02 | 234.699924 |
2023-06-03 | 234.656508 |
2023-06-04 | 234.424642 |
2023-06-05 | 233.119924 |
2023-06-06 | 234.775744 |
2023-06-07 | 232.645079 |
2023-06-08 | 235.212574 |
2023-06-09 | 236.293016 |
2023-06-10 | 235.967674 |
2023-06-11 | 236.091125 |
2023-06-12 | 236.640809 |
2023-06-13 | 238.123974 |
2023-06-14 | 239.548921 |
2023-06-15 | 241.08585 |
2023-06-16 | 240.109673 |
2023-06-17 | 240.2019 |
2023-06-18 | 240.652188 |
2023-06-19 | 239.42746 |
2023-06-20 | 238.138407 |
2023-06-21 | 239.863129 |
2023-06-22 | 239.278245 |
2023-06-23 | 237.747343 |
2023-06-24 | 235.955424 |
2023-06-25 | 236.604496 |
2023-06-26 | 238.552775 |
2023-06-27 | 238.344304 |
2023-06-28 | 235.030064 |
2023-06-29 | 234.581726 |
2023-06-30 | 236.958965 |
2023-07-01 | 237.000802 |
2023-07-02 | 235.522337 |
2023-07-03 | 237.791997 |
2023-07-04 | 239.510214 |
2023-07-05 | 238.803606 |
2023-07-06 | 238.133037 |
2023-07-07 | 239.711404 |
2023-07-08 | 238.244521 |
2023-07-09 | 238.244427 |
2023-07-10 | 240.421485 |
2023-07-11 | 240.570379 |
2023-07-12 | 242.148144 |
2023-07-13 | 248.924017 |
2023-07-14 | 248.276598 |
2023-07-15 | 247.762107 |
2023-07-16 | 247.202475 |
2023-07-17 | 246.559811 |
2023-07-18 | 246.467294 |
2023-07-19 | 244.162379 |
2023-07-20 | 241.653711 |
2023-07-21 | 238.796648 |
2023-07-22 | 240.266364 |
2023-07-23 | 239.806402 |
2023-07-24 | 239.62594 |
2023-07-25 | 240.700643 |
2023-07-26 | 241.480395 |
2023-07-27 | 241.070696 |
2023-07-28 | 238.692691 |
2023-07-29 | 238.013273 |
2023-07-30 | 237.871072 |
2023-07-31 | 239.778703 |
2023-08-01 | 237.737137 |
2023-08-02 | 235.209918 |
2023-08-03 | 235.017567 |
2023-08-04 | 235.536134 |
2023-08-05 | 234.396471 |
2023-08-06 | 234.522163 |
2023-08-07 | 236.374832 |
2023-08-08 | 234.349862 |
2023-08-09 | 233.83042 |
2023-08-10 | 233.071672 |
2023-08-11 | 230.940762 |
2023-08-12 | 232.625851 |
2023-08-13 | 233.114394 |
2023-08-14 | 231.263996 |
2023-08-15 | 230.320584 |
2023-08-16 | 229.596624 |
2023-08-17 | 228.941397 |
2023-08-18 | 228.594029 |
2023-08-19 | 228.234194 |
2023-08-20 | 228.517259 |
2023-08-21 | 228.690213 |
2023-08-22 | 229.359201 |
2023-08-23 | 230.628964 |
2023-08-24 | 228.765192 |
2023-08-25 | 227.73457 |
2023-08-26 | 227.82207 |
2023-08-27 | 228.021415 |
2023-08-28 | 227.999204 |
2023-08-29 | 230.552096 |
2023-08-30 | 229.887246 |
2023-08-31 | 230.258097 |
2023-09-01 | 229.74094 |
2023-09-02 | 229.851686 |
2023-09-03 | 229.54197 |
2023-09-04 | 229.396758 |
2023-09-05 | 227.28696 |
2023-09-06 | 226.24056 |
2023-09-07 | 226.325197 |
2023-09-08 | 227.097099 |
2023-09-09 | 227.02235 |
2023-09-10 | 227.072883 |
2023-09-11 | 227.571965 |
2023-09-12 | 227.641693 |
2023-09-13 | 228.077098 |
2023-09-14 | 227.564011 |
2023-09-15 | 226.896805 |
2023-09-16 | 226.460381 |
2023-09-17 | 226.653325 |
2023-09-18 | 227.984034 |
2023-09-19 | 228.789695 |
2023-09-20 | 228.684794 |
2023-09-22 | 228.772934 |
2023-09-23 | 228.073316 |
2023-09-24 | 228.625989 |
2023-09-25 | 230.678925 |
2023-09-26 | 230.346257 |
2023-09-27 | 230.380387 |
2023-09-28 | 234.581923 |
2023-09-29 | 235.846433 |
2023-09-30 | 235.884551 |
2023-10-01 | 235.897989 |
2023-10-02 | 234.986937 |
2023-10-03 | 238.887725 |
2023-10-04 | 255.145473 |
2023-10-05 | 249.786816 |
2023-10-06 | 242.901956 |
2023-10-07 | 243.354648 |
2023-10-08 | 244.906563 |
2023-10-09 | 243.348885 |
2023-10-10 | 242.517256 |
2023-10-11 | 237.562023 |
2023-10-12 | 234.024003 |
2023-10-13 | 236.289211 |
2023-10-14 | 236.399561 |
2023-10-15 | 238.203825 |
2023-10-16 | 235.851412 |
2023-10-17 | 235.463567 |
2023-10-18 | 233.30593 |
2023-10-19 | 234.318248 |
2023-10-20 | 233.593729 |
2023-10-21 | 233.480031 |
2023-10-22 | 234.025872 |
2023-10-23 | 234.034951 |
2023-10-24 | 234.167756 |
2023-10-25 | 232.482928 |
2023-10-26 | 231.986538 |
2023-10-27 | 233.053233 |
2023-10-28 | 233.335954 |
2023-10-29 | 233.543014 |
2023-10-30 | 233.334729 |
2023-10-31 | 232.396566 |
2023-11-01 | 236.981374 |
2023-11-02 | 235.275489 |
2023-11-03 | 240.985729 |
2023-11-04 | 240.426151 |
2023-11-05 | 240.425863 |
2023-11-06 | 239.321984 |
2023-11-07 | 238.223658 |
2023-11-08 | 237.438225 |
2023-11-09 | 239.602684 |
2023-11-10 | 237.025815 |
2023-11-11 | 235.367583 |
2023-11-12 | 235.423498 |
2023-11-13 | 236.044664 |
2023-11-14 | 239.51609 |
2023-11-15 | 240.880573 |
2023-11-16 | 240.580758 |
2023-11-17 | 239.708389 |
2023-11-18 | 240.859847 |
2023-11-19 | 240.739231 |
2023-11-20 | 240.968679 |
2023-11-21 | 242.419867 |
2023-11-22 | 241.820231 |
2023-11-23 | 243.163824 |
2023-11-24 | 244.741649 |
2023-11-25 | 244.555378 |
2023-11-26 | 244.428134 |
2023-11-27 | 245.092152 |
2023-11-28 | 245.400884 |
2023-11-29 | 247.795337 |
2023-11-30 | 247.385984 |
2023-12-01 | 247.57709 |
2023-12-02 | 249.197673 |
2023-12-03 | 249.198292 |
2023-12-04 | 247.252125 |
2023-12-05 | 246.492504 |
2023-12-06 | 246.552584 |
2023-12-07 | 247.317961 |
2023-12-08 | 246.045458 |
2023-12-09 | 245.872495 |
2023-12-10 | 245.812592 |
2023-12-11 | 245.67636 |
2023-12-12 | 247.276871 |
2023-12-13 | 246.1634 |
2023-12-14 | 249.461153 |
2023-12-15 | 252.102246 |
2023-12-16 | 248.511853 |
2023-12-17 | 248.472666 |
2023-12-18 | 250.323249 |
2023-12-19 | 254.39014 |
2023-12-20 | 253.283946 |
2023-12-21 | 253.543408 |
2023-12-22 | 253.891971 |
2023-12-23 | 253.350749 |
2023-12-24 | 253.348517 |
2023-12-25 | 254.171212 |
2023-12-26 | 254.788609 |
2023-12-27 | 255.227908 |
2023-12-28 | 255.931942 |
2023-12-29 | 254.817509 |
2023-12-30 | 254.684734 |
2023-12-31 | 254.694077 |
2024-01-01 | 255.123935 |
2024-01-02 | 252.26994 |
2024-01-03 | 252.415282 |
2024-01-04 | 250.935573 |
2024-01-05 | 252.498234 |
2024-01-06 | 251.26043 |
2024-01-07 | 251.265605 |
2024-01-08 | 251.342318 |
2024-01-09 | 251.206533 |
2024-01-10 | 252.58264 |
2024-01-11 | 251.623483 |
2024-01-12 | 251.895481 |
2024-01-13 | 251.524843 |
2024-01-14 | 251.528141 |
2024-01-15 | 249.299528 |
2024-01-16 | 249.669212 |
2024-01-17 | 245.326221 |
2024-01-18 | 247.292652 |
2024-01-19 | 245.778506 |
2024-01-20 | 246.306081 |
2024-01-21 | 246.192588 |
2024-01-22 | 245.738064 |
2024-01-23 | 244.350689 |
2024-01-24 | 247.827772 |
2024-01-25 | 247.164019 |
2024-01-26 | 246.48805 |
2024-01-27 | 245.927786 |
2024-01-28 | 245.951454 |
2024-01-29 | 246.955789 |
2024-01-30 | 247.225049 |
2024-01-31 | 248.903601 |
2024-02-01 | 247.570833 |
2024-02-02 | 245.644562 |
2024-02-03 | 245.153747 |
2024-02-04 | 245.103652 |
2024-02-05 | 244.684271 |
2024-02-06 | 245.579109 |
2024-02-07 | 247.109407 |
2024-02-08 | 246.42989 |
2024-02-09 | 248.374263 |
2024-02-10 | 248.405002 |
2024-02-11 | 248.402253 |
2024-02-12 | 248.228366 |
2024-02-13 | 244.683799 |
2024-02-14 | 245.97057 |
2024-02-15 | 247.255555 |
2024-02-16 | 247.216995 |
2024-02-17 | 247.449131 |
2024-02-18 | 247.438219 |
2024-02-19 | 248.77951 |
2024-02-20 | 250.295622 |
2024-02-21 | 249.584433 |
2024-02-22 | 250.1913 |
2024-02-23 | 250.563605 |
2024-02-24 | 250.416479 |
2024-02-25 | 250.402517 |
2024-02-26 | 249.838224 |
2024-02-27 | 249.72323 |
2024-02-28 | 246.433254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明