1NPR = 229.219063ZWL
1尼泊尔卢比 = 229.219063津巴布韦元
按当前汇率,1尼泊尔卢比可兑换229.219063津巴布韦元
汇率更新时间:2024-04-20 12:01
声明与提示:尼泊尔卢比对津巴布韦元汇率价格为中间价参考值,各银行尼泊尔卢比兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 165.6613 |
2024-04-02 | 176.368658 |
2024-04-03 | 171.05395 |
2024-04-04 | 196.889275 |
2024-04-05 | 236.034786 |
2024-04-06 | 229.427182 |
2024-04-07 | 229.413986 |
2024-04-08 | 228.357331 |
2024-04-09 | 228.98417 |
2024-04-10 | 230.401365 |
2024-04-11 | 230.461106 |
2024-04-12 | 230.350091 |
2024-04-13 | 229.701605 |
2024-04-14 | 229.670199 |
2024-04-15 | 230.85139 |
2024-04-16 | 230.382017 |
2024-04-17 | 230.116856 |
2024-04-18 | 230.123499 |
2024-04-19 | 230.642924 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.450712 |
2023-04-21 | 2.451273 |
2023-04-22 | 2.451284 |
2023-04-23 | 2.451268 |
2023-04-24 | 2.463663 |
2023-04-25 | 2.456587 |
2023-04-26 | 2.459822 |
2023-04-27 | 2.461483 |
2023-04-28 | 2.460342 |
2023-04-29 | 2.460331 |
2023-04-30 | 2.492964 |
2023-05-01 | 2.465024 |
2023-05-02 | 2.461602 |
2023-05-03 | 2.461304 |
2023-05-04 | 2.460827 |
2023-05-05 | 2.452383 |
2023-05-06 | 2.452386 |
2023-05-07 | 2.464006 |
2023-05-08 | 2.461279 |
2023-05-09 | 2.450523 |
2023-05-10 | 2.451565 |
2023-05-11 | 2.451914 |
2023-05-12 | 2.446647 |
2023-05-13 | 2.456243 |
2023-05-14 | 2.456248 |
2023-05-15 | 2.443676 |
2023-05-16 | 2.448303 |
2023-05-17 | 2.442041 |
2023-05-18 | 2.437865 |
2023-05-19 | 2.43424 |
2023-05-20 | 2.441009 |
2023-05-21 | 2.441029 |
2023-05-22 | 2.429711 |
2023-05-23 | 2.430623 |
2023-05-24 | 2.437777 |
2023-05-25 | 2.433588 |
2023-05-26 | 2.436435 |
2023-05-27 | 2.436437 |
2023-05-28 | 2.431636 |
2023-05-29 | 2.436989 |
2023-05-30 | 2.43414 |
2023-05-31 | 2.434247 |
2023-06-01 | 2.435143 |
2023-06-02 | 2.445699 |
2023-06-03 | 2.4368 |
2023-06-04 | 2.436823 |
2023-06-05 | 2.440969 |
2023-06-06 | 2.434366 |
2023-06-07 | 2.440127 |
2023-06-08 | 2.437723 |
2023-06-09 | 2.44214 |
2023-06-10 | 2.441669 |
2023-06-11 | 2.441664 |
2023-06-12 | 2.441015 |
2023-06-13 | 2.442241 |
2023-06-14 | 2.450185 |
2023-06-15 | 2.449887 |
2023-06-16 | 2.460075 |
2023-06-17 | 2.460069 |
2023-06-18 | 2.462648 |
2023-06-19 | 2.455459 |
2023-06-20 | 2.451102 |
2023-06-21 | 2.454731 |
2023-06-22 | 2.456129 |
2023-06-23 | 2.454975 |
2023-06-24 | 2.454974 |
2023-06-25 | 2.470244 |
2023-06-26 | 2.45412 |
2023-06-27 | 2.453116 |
2023-06-28 | 2.452269 |
2023-06-29 | 2.455411 |
2023-06-30 | 2.453674 |
2023-07-01 | 2.453673 |
2023-07-02 | 2.46972 |
2023-07-03 | 2.45875 |
2023-07-04 | 2.452995 |
2023-07-05 | 2.448887 |
2023-07-06 | 2.438707 |
2023-07-07 | 2.431436 |
2023-07-08 | 2.450636 |
2023-07-09 | 2.450644 |
2023-07-10 | 2.435797 |
2023-07-11 | 2.438015 |
2023-07-12 | 2.445856 |
2023-07-13 | 2.431304 |
2023-07-14 | 2.452111 |
2023-07-15 | 2.456761 |
2023-07-16 | 2.456763 |
2023-07-17 | 2.454034 |
2023-07-18 | 2.452401 |
2023-07-19 | 2.450346 |
2023-07-20 | 2.452473 |
2023-07-21 | 2.453859 |
2023-07-22 | 2.455994 |
2023-07-23 | 2.456009 |
2023-07-24 | 2.459729 |
2023-07-25 | 2.459552 |
2023-07-26 | 2.453042 |
2023-07-27 | 2.455816 |
2023-07-28 | 2.455812 |
2023-07-29 | 2.457223 |
2023-07-30 | 2.457231 |
2023-07-31 | 2.44482 |
2023-08-01 | 2.44533 |
2023-08-02 | 2.433192 |
2023-08-03 | 2.433572 |
2023-08-04 | 2.429961 |
2023-08-05 | 2.448885 |
2023-08-06 | 2.446332 |
2023-08-07 | 2.434082 |
2023-08-08 | 2.431102 |
2023-08-09 | 2.429266 |
2023-08-10 | 2.429876 |
2023-08-11 | 2.429169 |
2023-08-12 | 2.422542 |
2023-08-13 | 2.419821 |
2023-08-14 | 2.424757 |
2023-08-15 | 2.41339 |
2023-08-16 | 2.418158 |
2023-08-17 | 2.421326 |
2023-08-18 | 2.42134 |
2023-08-19 | 2.426869 |
2023-08-20 | 2.426865 |
2023-08-21 | 2.423342 |
2023-08-22 | 2.425675 |
2023-08-23 | 2.432547 |
2023-08-24 | 2.43858 |
2023-08-25 | 2.435049 |
2023-08-26 | 2.432792 |
2023-08-27 | 2.432788 |
2023-08-28 | 2.435312 |
2023-08-29 | 2.432694 |
2023-08-30 | 2.431584 |
2023-08-31 | 2.43381 |
2023-09-01 | 2.431986 |
2023-09-02 | 2.431987 |
2023-09-03 | 2.431995 |
2023-09-04 | 2.43194 |
2023-09-05 | 2.419122 |
2023-09-06 | 2.422423 |
2023-09-07 | 2.420035 |
2023-09-08 | 2.425176 |
2023-09-09 | 2.425181 |
2023-09-10 | 2.427782 |
2023-09-11 | 2.430048 |
2023-09-12 | 2.426361 |
2023-09-13 | 2.425418 |
2023-09-14 | 2.425171 |
2023-09-15 | 2.424077 |
2023-09-16 | 2.428153 |
2023-09-17 | 2.428152 |
2023-09-18 | 2.4189 |
2023-09-19 | 2.419207 |
2023-09-20 | 2.416612 |
2023-09-22 | 2.427688 |
2023-09-23 | 2.427679 |
2023-09-24 | 2.436001 |
2023-09-25 | 2.421964 |
2023-09-26 | 2.418653 |
2023-09-27 | 39.349866 |
2023-09-28 | 40.271345 |
2023-09-29 | 40.537631 |
2023-09-30 | 40.582091 |
2023-10-01 | 40.590912 |
2023-10-02 | 41.53831 |
2023-10-03 | 41.681919 |
2023-10-04 | 41.858388 |
2023-10-05 | 41.853631 |
2023-10-06 | 41.935442 |
2023-10-07 | 41.951505 |
2023-10-08 | 41.888362 |
2023-10-09 | 41.913461 |
2023-10-10 | 41.866798 |
2023-10-11 | 42.099108 |
2023-10-12 | 42.195959 |
2023-10-13 | 42.158153 |
2023-10-14 | 42.133533 |
2023-10-15 | 42.256527 |
2023-10-16 | 42.130522 |
2023-10-17 | 42.226059 |
2023-10-18 | 42.226483 |
2023-10-19 | 42.517825 |
2023-10-20 | 42.489179 |
2023-10-21 | 42.518528 |
2023-10-22 | 42.472577 |
2023-10-23 | 42.544427 |
2023-10-24 | 42.656597 |
2023-10-25 | 42.572818 |
2023-10-26 | 42.547159 |
2023-10-27 | 42.547869 |
2023-10-28 | 42.586835 |
2023-10-29 | 42.520964 |
2023-10-30 | 42.615464 |
2023-10-31 | 42.359486 |
2023-11-01 | 42.782619 |
2023-11-02 | 44.716317 |
2023-11-03 | 44.716785 |
2023-11-04 | 42.928704 |
2023-11-05 | 42.929034 |
2023-11-06 | 43.917853 |
2023-11-07 | 42.792385 |
2023-11-08 | 43.040832 |
2023-11-09 | 42.970099 |
2023-11-10 | 44.0647 |
2023-11-11 | 43.794731 |
2023-11-12 | 43.808649 |
2023-11-13 | 43.091021 |
2023-11-14 | 43.16976 |
2023-11-15 | 42.917558 |
2023-11-16 | 43.149247 |
2023-11-17 | 42.915472 |
2023-11-18 | 43.073834 |
2023-11-19 | 43.067545 |
2023-11-20 | 43.159209 |
2023-11-21 | 43.227368 |
2023-11-22 | 44.243921 |
2023-11-23 | 43.198313 |
2023-11-24 | 43.251662 |
2023-11-25 | 43.191601 |
2023-11-26 | 43.196289 |
2023-11-27 | 44.287527 |
2023-11-28 | 43.227641 |
2023-11-29 | 43.364326 |
2023-11-30 | 44.863771 |
2023-12-01 | 43.427672 |
2023-12-02 | 43.33475 |
2023-12-03 | 43.337832 |
2023-12-04 | 43.213269 |
2023-12-05 | 44.845555 |
2023-12-06 | 43.685843 |
2023-12-07 | 43.69372 |
2023-12-08 | 43.563562 |
2023-12-09 | 43.600151 |
2023-12-10 | 43.578236 |
2023-12-11 | 43.730933 |
2023-12-12 | 45.620794 |
2023-12-13 | 44.213249 |
2023-12-14 | 44.484171 |
2023-12-15 | 44.386037 |
2023-12-16 | 44.364878 |
2023-12-17 | 44.375168 |
2023-12-18 | 44.101355 |
2023-12-19 | 44.498877 |
2023-12-20 | 44.493019 |
2023-12-21 | 43.472497 |
2023-12-22 | 44.358419 |
2023-12-23 | 44.385098 |
2023-12-24 | 44.341752 |
2023-12-25 | 44.349706 |
2023-12-26 | 44.348039 |
2023-12-27 | 44.520177 |
2023-12-28 | 44.822457 |
2023-12-29 | 45.199185 |
2023-12-30 | 46.67503 |
2023-12-31 | 46.675659 |
2024-01-01 | 46.862465 |
2024-01-02 | 46.359888 |
2024-01-03 | 46.474164 |
2024-01-04 | 47.26453 |
2024-01-05 | 48.391058 |
2024-01-06 | 48.271548 |
2024-01-07 | 48.292013 |
2024-01-08 | 48.564337 |
2024-01-09 | 51.940726 |
2024-01-10 | 58.239255 |
2024-01-11 | 63.477718 |
2024-01-12 | 62.024335 |
2024-01-13 | 62.617084 |
2024-01-14 | 62.599076 |
2024-01-15 | 65.534589 |
2024-01-16 | 65.31848 |
2024-01-17 | 65.072984 |
2024-01-18 | 67.211515 |
2024-01-19 | 69.140423 |
2024-01-20 | 68.879445 |
2024-01-21 | 68.85642 |
2024-01-22 | 69.863089 |
2024-01-23 | 69.318508 |
2024-01-24 | 72.959258 |
2024-01-25 | 70.078091 |
2024-01-26 | 74.159692 |
2024-01-27 | 72.395909 |
2024-01-28 | 72.393309 |
2024-01-29 | 73.606423 |
2024-01-30 | 74.954645 |
2024-01-31 | 76.434454 |
2024-02-01 | 76.375616 |
2024-02-02 | 78.701038 |
2024-02-03 | 78.948919 |
2024-02-04 | 78.977621 |
2024-02-05 | 83.200661 |
2024-02-06 | 80.597155 |
2024-02-07 | 85.388324 |
2024-02-08 | 85.096205 |
2024-02-09 | 86.076741 |
2024-02-10 | 85.927347 |
2024-02-11 | 85.91736 |
2024-02-12 | 89.101083 |
2024-02-13 | 89.451161 |
2024-02-14 | 90.882774 |
2024-02-15 | 92.634673 |
2024-02-16 | 96.676036 |
2024-02-17 | 94.54581 |
2024-02-18 | 94.54372 |
2024-02-19 | 98.594707 |
2024-02-20 | 98.960246 |
2024-02-21 | 99.011777 |
2024-02-22 | 101.49976 |
2024-02-23 | 103.552603 |
2024-02-24 | 101.724502 |
2024-02-25 | 101.728851 |
2024-02-26 | 105.339171 |
2024-02-27 | 105.07737 |
2024-02-28 | 110.36006 |
2024-04-01 | 165.6613 |
2024-04-02 | 176.368658 |
2024-04-03 | 171.05395 |
2024-04-04 | 196.889275 |
2024-04-05 | 236.034786 |
2024-04-06 | 229.427182 |
2024-04-07 | 229.413986 |
2024-04-08 | 228.357331 |
2024-04-09 | 228.98417 |
2024-04-10 | 230.401365 |
2024-04-11 | 230.461106 |
2024-04-12 | 230.350091 |
2024-04-13 | 229.701605 |
2024-04-14 | 229.670199 |
2024-04-15 | 230.85139 |
2024-04-16 | 230.382017 |
2024-04-17 | 230.116856 |
2024-04-18 | 230.123499 |
2024-04-19 | 230.642924 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明