1NPR = 190.597404VND
1尼泊尔卢比 = 190.597404越南盾
按当前汇率,1尼泊尔卢比可兑换190.597404越南盾
汇率更新时间:2024-04-20 07:01
声明与提示:尼泊尔卢比对越南盾汇率价格为中间价参考值,各银行尼泊尔卢比兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 185.948249 |
2024-04-02 | 187.67189 |
2024-04-03 | 187.229957 |
2024-04-04 | 187.283427 |
2024-04-05 | 187.230569 |
2024-04-06 | 187.164522 |
2024-04-07 | 187.15372 |
2024-04-08 | 187.594283 |
2024-04-09 | 187.764329 |
2024-04-10 | 186.813809 |
2024-04-11 | 188.866849 |
2024-04-12 | 186.948235 |
2024-04-13 | 187.086243 |
2024-04-14 | 187.056522 |
2024-04-15 | 188.976126 |
2024-04-16 | 188.819796 |
2024-04-17 | 189.957661 |
2024-04-18 | 189.942726 |
2024-04-19 | 190.120922 |
日期 | 汇率 |
---|---|
2023-04-20 | 178.785373 |
2023-04-21 | 178.868692 |
2023-04-22 | 178.869281 |
2023-04-23 | 178.867921 |
2023-04-24 | 179.772475 |
2023-04-25 | 179.088029 |
2023-04-26 | 179.323821 |
2023-04-27 | 179.317363 |
2023-04-28 | 179.298442 |
2023-04-29 | 179.29787 |
2023-04-30 | 181.675955 |
2023-05-01 | 179.632718 |
2023-05-02 | 179.383369 |
2023-05-03 | 179.368361 |
2023-05-04 | 179.228541 |
2023-05-05 | 178.592864 |
2023-05-06 | 178.593069 |
2023-05-07 | 179.439175 |
2023-05-08 | 179.240429 |
2023-05-09 | 178.582932 |
2023-05-10 | 178.700966 |
2023-05-11 | 178.688228 |
2023-05-12 | 178.258528 |
2023-05-13 | 178.95789 |
2023-05-14 | 178.958025 |
2023-05-15 | 178.021274 |
2023-05-16 | 178.337301 |
2023-05-17 | 177.881362 |
2023-05-18 | 177.5974 |
2023-05-19 | 177.351588 |
2023-05-20 | 177.996675 |
2023-05-21 | 177.911864 |
2023-05-22 | 176.879303 |
2023-05-23 | 177.125709 |
2023-05-24 | 177.716382 |
2023-05-25 | 177.417025 |
2023-05-26 | 177.663041 |
2023-05-27 | 177.663211 |
2023-05-28 | 177.331332 |
2023-05-29 | 177.637969 |
2023-05-30 | 177.534489 |
2023-05-31 | 177.605199 |
2023-06-01 | 177.628818 |
2023-06-02 | 178.35689 |
2023-06-03 | 177.708254 |
2023-06-04 | 177.709641 |
2023-06-05 | 178.158223 |
2023-06-06 | 177.592863 |
2023-06-07 | 177.992082 |
2023-06-08 | 177.8794 |
2023-06-09 | 178.076395 |
2023-06-10 | 178.041876 |
2023-06-11 | 178.041533 |
2023-06-12 | 178.057242 |
2023-06-13 | 178.251353 |
2023-06-14 | 178.872815 |
2023-06-15 | 179.061772 |
2023-06-16 | 179.764237 |
2023-06-17 | 179.763818 |
2023-06-18 | 179.95197 |
2023-06-19 | 179.405769 |
2023-06-20 | 179.087559 |
2023-06-21 | 179.225793 |
2023-06-22 | 179.433286 |
2023-06-23 | 179.349417 |
2023-06-24 | 179.349437 |
2023-06-25 | 180.465101 |
2023-06-26 | 179.409382 |
2023-06-27 | 179.257494 |
2023-06-28 | 179.255046 |
2023-06-29 | 179.740448 |
2023-06-30 | 179.66291 |
2023-07-01 | 179.662682 |
2023-07-02 | 180.894665 |
2023-07-03 | 180.053284 |
2023-07-04 | 180.628088 |
2023-07-05 | 180.680011 |
2023-07-06 | 179.639903 |
2023-07-07 | 178.574727 |
2023-07-08 | 179.984854 |
2023-07-09 | 179.985493 |
2023-07-10 | 178.916097 |
2023-07-11 | 179.254308 |
2023-07-12 | 179.792694 |
2023-07-13 | 178.755477 |
2023-07-14 | 180.050727 |
2023-07-15 | 180.39222 |
2023-07-16 | 180.391978 |
2023-07-17 | 180.170643 |
2023-07-18 | 180.071854 |
2023-07-19 | 179.899555 |
2023-07-20 | 180.141276 |
2023-07-21 | 180.285206 |
2023-07-22 | 180.442382 |
2023-07-23 | 180.501343 |
2023-07-24 | 180.844869 |
2023-07-25 | 180.768238 |
2023-07-26 | 180.353417 |
2023-07-27 | 180.508613 |
2023-07-28 | 180.582283 |
2023-07-29 | 180.686096 |
2023-07-30 | 180.81151 |
2023-07-31 | 179.852532 |
2023-08-01 | 179.914509 |
2023-08-02 | 179.37734 |
2023-08-03 | 179.559742 |
2023-08-04 | 179.122858 |
2023-08-05 | 180.517873 |
2023-08-06 | 180.329671 |
2023-08-07 | 179.384186 |
2023-08-08 | 179.228575 |
2023-08-09 | 179.135422 |
2023-08-10 | 179.201817 |
2023-08-11 | 179.23511 |
2023-08-12 | 178.745807 |
2023-08-13 | 178.545302 |
2023-08-14 | 179.404467 |
2023-08-15 | 179.654731 |
2023-08-16 | 179.832453 |
2023-08-17 | 180.095412 |
2023-08-18 | 179.438235 |
2023-08-19 | 179.847933 |
2023-08-20 | 179.512437 |
2023-08-21 | 179.252056 |
2023-08-22 | 179.424642 |
2023-08-23 | 180.903129 |
2023-08-24 | 181.789265 |
2023-08-25 | 181.526211 |
2023-08-26 | 181.357743 |
2023-08-27 | 181.355156 |
2023-08-28 | 182.155037 |
2023-08-29 | 182.751752 |
2023-08-30 | 182.20523 |
2023-08-31 | 182.044132 |
2023-09-01 | 181.90781 |
2023-09-02 | 181.907817 |
2023-09-03 | 181.907231 |
2023-09-04 | 181.902674 |
2023-09-05 | 180.791339 |
2023-09-06 | 181.016436 |
2023-09-07 | 180.901479 |
2023-09-08 | 181.200586 |
2023-09-09 | 181.200999 |
2023-09-10 | 181.394668 |
2023-09-11 | 181.61214 |
2023-09-12 | 181.638666 |
2023-09-13 | 182.006725 |
2023-09-14 | 182.495326 |
2023-09-15 | 182.660837 |
2023-09-16 | 182.968275 |
2023-09-17 | 182.963136 |
2023-09-18 | 183.199437 |
2023-09-19 | 183.22268 |
2023-09-20 | 182.292852 |
2023-09-22 | 183.753494 |
2023-09-23 | 183.752864 |
2023-09-24 | 184.382529 |
2023-09-25 | 183.476566 |
2023-09-26 | 183.159105 |
2023-09-27 | 182.877857 |
2023-09-28 | 182.361583 |
2023-09-29 | 182.557753 |
2023-09-30 | 182.580214 |
2023-10-01 | 182.619903 |
2023-10-02 | 182.852839 |
2023-10-03 | 182.945489 |
2023-10-04 | 183.760448 |
2023-10-05 | 183.553448 |
2023-10-06 | 183.178854 |
2023-10-07 | 183.140598 |
2023-10-08 | 183.004003 |
2023-10-09 | 182.910198 |
2023-10-10 | 182.861045 |
2023-10-11 | 182.587321 |
2023-10-12 | 183.366309 |
2023-10-13 | 183.046018 |
2023-10-14 | 182.936716 |
2023-10-15 | 183.003622 |
2023-10-16 | 182.9855 |
2023-10-17 | 182.595559 |
2023-10-18 | 182.815286 |
2023-10-19 | 185.806025 |
2023-10-20 | 184.18058 |
2023-10-21 | 184.244988 |
2023-10-22 | 184.01395 |
2023-10-23 | 184.965834 |
2023-10-24 | 185.311144 |
2023-10-25 | 183.680629 |
2023-10-26 | 182.775765 |
2023-10-27 | 184.066933 |
2023-10-28 | 184.216155 |
2023-10-29 | 182.959774 |
2023-10-30 | 184.342393 |
2023-10-31 | 184.769342 |
2023-11-01 | 184.535925 |
2023-11-02 | 184.429392 |
2023-11-03 | 183.621958 |
2023-11-04 | 184.259704 |
2023-11-05 | 184.249902 |
2023-11-06 | 182.964153 |
2023-11-07 | 183.48107 |
2023-11-08 | 183.252952 |
2023-11-09 | 183.055472 |
2023-11-10 | 182.313739 |
2023-11-11 | 182.286742 |
2023-11-12 | 182.3453 |
2023-11-13 | 183.683477 |
2023-11-14 | 182.745892 |
2023-11-15 | 183.280082 |
2023-11-16 | 181.525895 |
2023-11-17 | 181.510223 |
2023-11-18 | 181.944478 |
2023-11-19 | 181.911658 |
2023-11-20 | 180.979733 |
2023-11-21 | 181.987604 |
2023-11-22 | 181.247882 |
2023-11-23 | 182.282368 |
2023-11-24 | 182.097274 |
2023-11-25 | 181.873395 |
2023-11-26 | 181.888186 |
2023-11-27 | 182.15568 |
2023-11-28 | 181.544046 |
2023-11-29 | 181.48723 |
2023-11-30 | 181.455031 |
2023-12-01 | 182.137768 |
2023-12-02 | 182.225891 |
2023-12-03 | 182.241194 |
2023-12-04 | 182.148701 |
2023-12-05 | 182.158595 |
2023-12-06 | 182.500266 |
2023-12-07 | 182.547946 |
2023-12-08 | 182.587432 |
2023-12-09 | 181.49004 |
2023-12-10 | 181.38715 |
2023-12-11 | 182.991948 |
2023-12-12 | 182.620803 |
2023-12-13 | 182.574677 |
2023-12-14 | 180.722735 |
2023-12-15 | 181.885321 |
2023-12-16 | 182.579598 |
2023-12-17 | 182.628 |
2023-12-18 | 181.952091 |
2023-12-19 | 183.870784 |
2023-12-20 | 184.540317 |
2023-12-21 | 183.850397 |
2023-12-22 | 183.777183 |
2023-12-23 | 182.879647 |
2023-12-24 | 182.43823 |
2023-12-25 | 183.697833 |
2023-12-26 | 183.644486 |
2023-12-27 | 182.305955 |
2023-12-28 | 182.564815 |
2023-12-29 | 182.392879 |
2023-12-30 | 182.21028 |
2023-12-31 | 182.211484 |
2024-01-01 | 182.202924 |
2024-01-02 | 181.581426 |
2024-01-03 | 182.133483 |
2024-01-04 | 183.27708 |
2024-01-05 | 183.352234 |
2024-01-06 | 183.123938 |
2024-01-07 | 183.195267 |
2024-01-08 | 183.499092 |
2024-01-09 | 182.618114 |
2024-01-10 | 184.032957 |
2024-01-11 | 184.232576 |
2024-01-12 | 184.788838 |
2024-01-13 | 184.65547 |
2024-01-14 | 184.605806 |
2024-01-15 | 184.862684 |
2024-01-16 | 185.128214 |
2024-01-17 | 183.957787 |
2024-01-18 | 184.131993 |
2024-01-19 | 185.704335 |
2024-01-20 | 184.522909 |
2024-01-21 | 184.460055 |
2024-01-22 | 185.83202 |
2024-01-23 | 184.447179 |
2024-01-24 | 185.507831 |
2024-01-25 | 184.279242 |
2024-01-26 | 185.398817 |
2024-01-27 | 184.870833 |
2024-01-28 | 184.864368 |
2024-01-29 | 184.086761 |
2024-01-30 | 183.850537 |
2024-01-31 | 183.345839 |
2024-02-01 | 184.030822 |
2024-02-02 | 182.575322 |
2024-02-03 | 183.190912 |
2024-02-04 | 183.256706 |
2024-02-05 | 183.295582 |
2024-02-06 | 183.153083 |
2024-02-07 | 183.507644 |
2024-02-08 | 183.523759 |
2024-02-09 | 183.324509 |
2024-02-10 | 183.603225 |
2024-02-11 | 183.57996 |
2024-02-12 | 183.6606 |
2024-02-13 | 184.412248 |
2024-02-14 | 184.597558 |
2024-02-15 | 183.897965 |
2024-02-16 | 183.914932 |
2024-02-17 | 184.485395 |
2024-02-18 | 184.478923 |
2024-02-19 | 184.002684 |
2024-02-20 | 184.075175 |
2024-02-21 | 183.91876 |
2024-02-22 | 184.002813 |
2024-02-23 | 184.322546 |
2024-02-24 | 185.722152 |
2024-02-25 | 185.726663 |
2024-02-26 | 185.676504 |
2024-02-27 | 185.522798 |
2024-02-28 | 185.598596 |
2024-04-01 | 185.948249 |
2024-04-02 | 187.67189 |
2024-04-03 | 187.229957 |
2024-04-04 | 187.283427 |
2024-04-05 | 187.230569 |
2024-04-06 | 187.164522 |
2024-04-07 | 187.15372 |
2024-04-08 | 187.594283 |
2024-04-09 | 187.764329 |
2024-04-10 | 186.813809 |
2024-04-11 | 188.866849 |
2024-04-12 | 186.948235 |
2024-04-13 | 187.086243 |
2024-04-14 | 187.056522 |
2024-04-15 | 188.976126 |
2024-04-16 | 188.819796 |
2024-04-17 | 189.957661 |
2024-04-18 | 189.942726 |
2024-04-19 | 190.120922 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明