1NPR = 95.189430UZS
1尼泊尔卢比 = 95.189430乌兹别克斯坦苏姆
按当前汇率,1尼泊尔卢比可兑换95.189430乌兹别克斯坦苏姆
汇率更新时间:2024-04-20 11:01
乌兹别克斯坦苏姆对尼泊尔卢比汇率 尼泊尔卢比汇率 乌兹别克斯坦苏姆汇率
声明与提示:尼泊尔卢比对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行尼泊尔卢比兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 94.696437 |
2024-04-02 | 94.63527 |
2024-04-03 | 94.90309 |
2024-04-04 | 94.957515 |
2024-04-05 | 94.919135 |
2024-04-06 | 95.250845 |
2024-04-07 | 95.245367 |
2024-04-08 | 95.139983 |
2024-04-09 | 95.109331 |
2024-04-10 | 95.153182 |
2024-04-11 | 94.740771 |
2024-04-12 | 94.704235 |
2024-04-13 | 94.852534 |
2024-04-14 | 94.839566 |
2024-04-15 | 94.867064 |
2024-04-16 | 94.71451 |
2024-04-17 | 94.696128 |
2024-04-18 | 94.678516 |
2024-04-19 | 94.808194 |
日期 | 汇率 |
---|---|
2023-04-20 | 86.983719 |
2023-04-21 | 87.050655 |
2023-04-22 | 87.050942 |
2023-04-23 | 86.976353 |
2023-04-24 | 87.142916 |
2023-04-25 | 87.174769 |
2023-04-26 | 86.967945 |
2023-04-27 | 87.066037 |
2023-04-28 | 87.219736 |
2023-04-29 | 87.219458 |
2023-04-30 | 87.292749 |
2023-05-01 | 87.196377 |
2023-05-02 | 87.280243 |
2023-05-03 | 87.532777 |
2023-05-04 | 87.580813 |
2023-05-05 | 87.185212 |
2023-05-06 | 87.185316 |
2023-05-07 | 87.579192 |
2023-05-08 | 87.48223 |
2023-05-09 | 87.04529 |
2023-05-10 | 87.205772 |
2023-05-11 | 87.282491 |
2023-05-12 | 87.114153 |
2023-05-13 | 87.183375 |
2023-05-14 | 87.237948 |
2023-05-15 | 86.744073 |
2023-05-16 | 86.945004 |
2023-05-17 | 86.852396 |
2023-05-18 | 87.019875 |
2023-05-19 | 86.899259 |
2023-05-20 | 86.780748 |
2023-05-21 | 86.853332 |
2023-05-22 | 86.437427 |
2023-05-23 | 86.321941 |
2023-05-24 | 86.609015 |
2023-05-25 | 86.378155 |
2023-05-26 | 86.561555 |
2023-05-27 | 86.561634 |
2023-05-28 | 86.369265 |
2023-05-29 | 86.414046 |
2023-05-30 | 86.198008 |
2023-05-31 | 86.236109 |
2023-06-01 | 86.250793 |
2023-06-02 | 86.85257 |
2023-06-03 | 86.536713 |
2023-06-04 | 86.753129 |
2023-06-05 | 86.638478 |
2023-06-06 | 86.691994 |
2023-06-07 | 86.812423 |
2023-06-08 | 86.562447 |
2023-06-09 | 86.726149 |
2023-06-10 | 86.593102 |
2023-06-11 | 86.616187 |
2023-06-12 | 86.765128 |
2023-06-13 | 87.033226 |
2023-06-14 | 87.350734 |
2023-06-15 | 87.275794 |
2023-06-16 | 87.668753 |
2023-06-17 | 87.668548 |
2023-06-18 | 87.553575 |
2023-06-19 | 87.569355 |
2023-06-20 | 87.504632 |
2023-06-21 | 87.694202 |
2023-06-22 | 87.632929 |
2023-06-23 | 87.525153 |
2023-06-24 | 87.525162 |
2023-06-25 | 87.570531 |
2023-06-26 | 87.591568 |
2023-06-27 | 87.720841 |
2023-06-28 | 87.783101 |
2023-06-29 | 87.892111 |
2023-06-30 | 87.897851 |
2023-07-01 | 87.897744 |
2023-07-02 | 87.81173 |
2023-07-03 | 88.232215 |
2023-07-04 | 87.970405 |
2023-07-05 | 87.747167 |
2023-07-06 | 87.453933 |
2023-07-07 | 87.478676 |
2023-07-08 | 87.377572 |
2023-07-09 | 87.536259 |
2023-07-10 | 87.522089 |
2023-07-11 | 87.733236 |
2023-07-12 | 88.149314 |
2023-07-13 | 87.433013 |
2023-07-14 | 88.119192 |
2023-07-15 | 88.117253 |
2023-07-16 | 88.117134 |
2023-07-17 | 88.290237 |
2023-07-18 | 88.494628 |
2023-07-19 | 88.363201 |
2023-07-20 | 88.354565 |
2023-07-21 | 88.513921 |
2023-07-22 | 88.49955 |
2023-07-23 | 88.500184 |
2023-07-24 | 88.520918 |
2023-07-25 | 88.705555 |
2023-07-26 | 88.636904 |
2023-07-27 | 88.57905 |
2023-07-28 | 88.622793 |
2023-07-29 | 88.180513 |
2023-07-30 | 88.279363 |
2023-07-31 | 88.26749 |
2023-08-01 | 88.382127 |
2023-08-02 | 88.191929 |
2023-08-03 | 88.197987 |
2023-08-04 | 88.01313 |
2023-08-05 | 88.014605 |
2023-08-06 | 88.014584 |
2023-08-07 | 88.201791 |
2023-08-08 | 88.043549 |
2023-08-09 | 88.014475 |
2023-08-10 | 88.039223 |
2023-08-11 | 88.332886 |
2023-08-12 | 88.091739 |
2023-08-13 | 91.086744 |
2023-08-14 | 90.960402 |
2023-08-15 | 90.581265 |
2023-08-16 | 90.775278 |
2023-08-17 | 90.750564 |
2023-08-18 | 90.800071 |
2023-08-19 | 90.789552 |
2023-08-20 | 90.832918 |
2023-08-21 | 91.004529 |
2023-08-22 | 91.177694 |
2023-08-23 | 91.332497 |
2023-08-24 | 91.441056 |
2023-08-25 | 91.227982 |
2023-08-26 | 91.246241 |
2023-08-27 | 91.24636 |
2023-08-28 | 91.310069 |
2023-08-29 | 91.282599 |
2023-08-30 | 91.368157 |
2023-08-31 | 91.48286 |
2023-09-01 | 91.405805 |
2023-09-02 | 91.40581 |
2023-09-03 | 91.405893 |
2023-09-04 | 91.58146 |
2023-09-05 | 91.272949 |
2023-09-06 | 91.404975 |
2023-09-07 | 91.226975 |
2023-09-08 | 91.471313 |
2023-09-09 | 91.471519 |
2023-09-10 | 91.492951 |
2023-09-11 | 91.663394 |
2023-09-12 | 91.69979 |
2023-09-13 | 91.634719 |
2023-09-14 | 91.536257 |
2023-09-15 | 91.843544 |
2023-09-16 | 91.660765 |
2023-09-17 | 91.728157 |
2023-09-18 | 91.383791 |
2023-09-19 | 91.423394 |
2023-09-20 | 91.523393 |
2023-09-22 | 91.98063 |
2023-09-23 | 91.742644 |
2023-09-24 | 92.104822 |
2023-09-25 | 91.891792 |
2023-09-26 | 91.691471 |
2023-09-27 | 91.389273 |
2023-09-28 | 91.446427 |
2023-09-29 | 91.729671 |
2023-09-30 | 91.830274 |
2023-10-01 | 91.850237 |
2023-10-02 | 91.850415 |
2023-10-03 | 91.781377 |
2023-10-04 | 91.482691 |
2023-10-05 | 91.406549 |
2023-10-06 | 91.589203 |
2023-10-07 | 91.624594 |
2023-10-08 | 91.232599 |
2023-10-09 | 91.4189 |
2023-10-10 | 91.748831 |
2023-10-11 | 91.63071 |
2023-10-12 | 91.622535 |
2023-10-13 | 91.485339 |
2023-10-14 | 91.433297 |
2023-10-15 | 91.454167 |
2023-10-16 | 91.375592 |
2023-10-17 | 91.174048 |
2023-10-18 | 91.284093 |
2023-10-19 | 91.945024 |
2023-10-20 | 91.851799 |
2023-10-21 | 91.916216 |
2023-10-22 | 92.073409 |
2023-10-23 | 91.730234 |
2023-10-24 | 91.965536 |
2023-10-25 | 91.24502 |
2023-10-26 | 91.185656 |
2023-10-27 | 91.582124 |
2023-10-28 | 91.666433 |
2023-10-29 | 91.875966 |
2023-10-30 | 91.730989 |
2023-10-31 | 92.079686 |
2023-11-01 | 91.757369 |
2023-11-02 | 91.757165 |
2023-11-03 | 92.050615 |
2023-11-04 | 92.148134 |
2023-11-05 | 92.148841 |
2023-11-06 | 92.093714 |
2023-11-07 | 92.519867 |
2023-11-08 | 92.392955 |
2023-11-09 | 92.314611 |
2023-11-10 | 91.87308 |
2023-11-11 | 91.968369 |
2023-11-12 | 91.997596 |
2023-11-13 | 92.350471 |
2023-11-14 | 92.485933 |
2023-11-15 | 92.472659 |
2023-11-16 | 92.064071 |
2023-11-17 | 92.246729 |
2023-11-18 | 92.120597 |
2023-11-19 | 92.107148 |
2023-11-20 | 92.352542 |
2023-11-21 | 91.714909 |
2023-11-22 | 92.226787 |
2023-11-23 | 92.008058 |
2023-11-24 | 92.251563 |
2023-11-25 | 92.208894 |
2023-11-26 | 92.218902 |
2023-11-27 | 92.277443 |
2023-11-28 | 92.464506 |
2023-11-29 | 92.396535 |
2023-11-30 | 91.940909 |
2023-12-01 | 92.280807 |
2023-12-02 | 92.314154 |
2023-12-03 | 92.320719 |
2023-12-04 | 92.285525 |
2023-12-05 | 92.348122 |
2023-12-06 | 92.438386 |
2023-12-07 | 92.596394 |
2023-12-08 | 92.629381 |
2023-12-09 | 92.299985 |
2023-12-10 | 92.253592 |
2023-12-11 | 92.686243 |
2023-12-12 | 92.528088 |
2023-12-13 | 92.497751 |
2023-12-14 | 92.532643 |
2023-12-15 | 93.120799 |
2023-12-16 | 93.136945 |
2023-12-17 | 93.158548 |
2023-12-18 | 93.0367 |
2023-12-19 | 92.824909 |
2023-12-20 | 92.544334 |
2023-12-21 | 92.701769 |
2023-12-22 | 92.967012 |
2023-12-23 | 92.849721 |
2023-12-24 | 92.759046 |
2023-12-25 | 93.109908 |
2023-12-26 | 93.116558 |
2023-12-27 | 92.402833 |
2023-12-28 | 92.564624 |
2023-12-29 | 92.868609 |
2023-12-30 | 92.705462 |
2023-12-31 | 92.706712 |
2024-01-01 | 92.629606 |
2024-01-02 | 92.475287 |
2024-01-03 | 92.745256 |
2024-01-04 | 92.527159 |
2024-01-05 | 92.534345 |
2024-01-06 | 92.892611 |
2024-01-07 | 92.931994 |
2024-01-08 | 93.081425 |
2024-01-09 | 92.951129 |
2024-01-10 | 93.274142 |
2024-01-11 | 92.970203 |
2024-01-12 | 93.037965 |
2024-01-13 | 93.667814 |
2024-01-14 | 93.640878 |
2024-01-15 | 93.213094 |
2024-01-16 | 93.332011 |
2024-01-17 | 93.462177 |
2024-01-18 | 93.280506 |
2024-01-19 | 93.199734 |
2024-01-20 | 93.293806 |
2024-01-21 | 93.262621 |
2024-01-22 | 93.210167 |
2024-01-23 | 93.719462 |
2024-01-24 | 93.240743 |
2024-01-25 | 93.321978 |
2024-01-26 | 93.023438 |
2024-01-27 | 93.374366 |
2024-01-28 | 93.371014 |
2024-01-29 | 93.052363 |
2024-01-30 | 93.85263 |
2024-01-31 | 93.403492 |
2024-02-01 | 94.011263 |
2024-02-02 | 93.752213 |
2024-02-03 | 93.702954 |
2024-02-04 | 93.737019 |
2024-02-05 | 93.636633 |
2024-02-06 | 93.604548 |
2024-02-07 | 93.689035 |
2024-02-08 | 93.774235 |
2024-02-09 | 94.141334 |
2024-02-10 | 93.862675 |
2024-02-11 | 93.851765 |
2024-02-12 | 94.213521 |
2024-02-13 | 93.780162 |
2024-02-14 | 93.817914 |
2024-02-15 | 94.437627 |
2024-02-16 | 94.169692 |
2024-02-17 | 93.990133 |
2024-02-18 | 93.988055 |
2024-02-19 | 93.96213 |
2024-02-20 | 93.897779 |
2024-02-21 | 94.252864 |
2024-02-22 | 94.429549 |
2024-02-23 | 93.884506 |
2024-02-24 | 94.160353 |
2024-02-25 | 94.164378 |
2024-02-26 | 93.87887 |
2024-02-27 | 94.244536 |
2024-02-28 | 94.106606 |
2024-04-01 | 94.696437 |
2024-04-02 | 94.63527 |
2024-04-03 | 94.90309 |
2024-04-04 | 94.957515 |
2024-04-05 | 94.919135 |
2024-04-06 | 95.250845 |
2024-04-07 | 95.245367 |
2024-04-08 | 95.139983 |
2024-04-09 | 95.109331 |
2024-04-10 | 95.153182 |
2024-04-11 | 94.740771 |
2024-04-12 | 94.704235 |
2024-04-13 | 94.852534 |
2024-04-14 | 94.839566 |
2024-04-15 | 94.867064 |
2024-04-16 | 94.71451 |
2024-04-17 | 94.696128 |
2024-04-18 | 94.678516 |
2024-04-19 | 94.808194 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明