1NPR = 28.500967UGX
1尼泊尔卢比 = 28.500967乌干达先令
按当前汇率，1尼泊尔卢比可兑换28.500967乌干达先令
汇率更新时间：2024-04-20 03:01
声明与提示：尼泊尔卢比对乌干达先令汇率价格为中间价参考值，各银行尼泊尔卢比兑换乌干达先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 29.11186 |
| 2024-04-02 | 29.036274 |
| 2024-04-03 | 28.88648 |
| 2024-04-04 | 28.848716 |
| 2024-04-05 | 28.769441 |
| 2024-04-06 | 28.799855 |
| 2024-04-07 | 28.798053 |
| 2024-04-08 | 28.566139 |
| 2024-04-09 | 28.478622 |
| 2024-04-10 | 28.377254 |
| 2024-04-11 | 28.556791 |
| 2024-04-12 | 28.417586 |
| 2024-04-13 | 28.445469 |
| 2024-04-14 | 28.441752 |
| 2024-04-15 | 28.503829 |
| 2024-04-16 | 28.594947 |
| 2024-04-17 | 28.50952 |
| 2024-04-18 | 28.512757 |
| 2024-04-19 | 28.481667 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 28.439531 |
| 2023-04-21 | 28.457337 |
| 2023-04-22 | 28.457429 |
| 2023-04-23 | 28.457216 |
| 2023-04-24 | 28.539949 |
| 2023-04-25 | 28.568476 |
| 2023-04-26 | 28.741348 |
| 2023-04-27 | 28.735743 |
| 2023-04-28 | 28.53993 |
| 2023-04-29 | 28.539837 |
| 2023-04-30 | 28.91837 |
| 2023-05-01 | 28.538416 |
| 2023-05-02 | 28.550967 |
| 2023-05-03 | 28.461205 |
| 2023-05-04 | 28.438335 |
| 2023-05-05 | 28.329945 |
| 2023-05-06 | 28.329975 |
| 2023-05-07 | 28.464195 |
| 2023-05-08 | 28.470876 |
| 2023-05-09 | 28.402675 |
| 2023-05-10 | 28.320252 |
| 2023-05-11 | 28.355914 |
| 2023-05-12 | 28.304501 |
| 2023-05-13 | 28.303296 |
| 2023-05-14 | 28.303314 |
| 2023-05-15 | 28.254921 |
| 2023-05-16 | 28.298937 |
| 2023-05-17 | 28.240772 |
| 2023-05-18 | 28.225644 |
| 2023-05-19 | 28.163487 |
| 2023-05-20 | 28.162978 |
| 2023-05-21 | 28.163147 |
| 2023-05-22 | 28.11132 |
| 2023-05-23 | 28.145441 |
| 2023-05-24 | 28.185768 |
| 2023-05-25 | 28.183956 |
| 2023-05-26 | 28.208145 |
| 2023-05-27 | 28.208175 |
| 2023-05-28 | 28.208092 |
| 2023-05-29 | 28.296514 |
| 2023-05-30 | 28.27096 |
| 2023-05-31 | 28.56741 |
| 2023-06-01 | 28.35684 |
| 2023-06-02 | 28.411102 |
| 2023-06-03 | 28.411235 |
| 2023-06-04 | 28.411455 |
| 2023-06-05 | 28.26475 |
| 2023-06-06 | 28.29585 |
| 2023-06-07 | 28.292351 |
| 2023-06-08 | 28.178385 |
| 2023-06-09 | 28.195212 |
| 2023-06-10 | 28.195571 |
| 2023-06-11 | 28.195519 |
| 2023-06-12 | 28.230997 |
| 2023-06-13 | 28.227629 |
| 2023-06-14 | 28.228831 |
| 2023-06-15 | 28.094586 |
| 2023-06-16 | 28.099401 |
| 2023-06-17 | 28.099337 |
| 2023-06-18 | 28.100425 |
| 2023-06-19 | 28.209526 |
| 2023-06-20 | 28.206951 |
| 2023-06-21 | 28.239854 |
| 2023-06-22 | 28.148901 |
| 2023-06-23 | 28.019705 |
| 2023-06-24 | 28.019711 |
| 2023-06-25 | 28.018962 |
| 2023-06-26 | 28.034463 |
| 2023-06-27 | 28.007563 |
| 2023-06-28 | 28.016968 |
| 2023-06-29 | 27.942396 |
| 2023-06-30 | 27.966706 |
| 2023-07-01 | 27.966676 |
| 2023-07-02 | 27.966524 |
| 2023-07-03 | 28.034126 |
| 2023-07-04 | 28.124721 |
| 2023-07-05 | 28.116211 |
| 2023-07-06 | 27.976486 |
| 2023-07-07 | 27.905167 |
| 2023-07-08 | 27.905013 |
| 2023-07-09 | 27.905115 |
| 2023-07-10 | 27.917434 |
| 2023-07-11 | 27.907873 |
| 2023-07-12 | 27.868314 |
| 2023-07-13 | 27.70549 |
| 2023-07-14 | 27.918907 |
| 2023-07-15 | 27.918199 |
| 2023-07-16 | 27.918159 |
| 2023-07-17 | 27.919429 |
| 2023-07-18 | 27.923089 |
| 2023-07-19 | 27.898716 |
| 2023-07-20 | 27.909691 |
| 2023-07-21 | 27.943925 |
| 2023-07-22 | 27.779307 |
| 2023-07-23 | 27.755024 |
| 2023-07-24 | 27.82729 |
| 2023-07-25 | 27.892882 |
| 2023-07-26 | 27.809 |
| 2023-07-27 | 27.840492 |
| 2023-07-28 | 27.942999 |
| 2023-07-29 | 27.548846 |
| 2023-07-30 | 27.477996 |
| 2023-07-31 | 27.46514 |
| 2023-08-01 | 27.566722 |
| 2023-08-02 | 27.431091 |
| 2023-08-03 | 27.233358 |
| 2023-08-04 | 27.25067 |
| 2023-08-05 | 27.462902 |
| 2023-08-06 | 27.23191 |
| 2023-08-07 | 27.29859 |
| 2023-08-08 | 27.322063 |
| 2023-08-09 | 27.30026 |
| 2023-08-10 | 27.307139 |
| 2023-08-11 | 27.299235 |
| 2023-08-12 | 27.224708 |
| 2023-08-13 | 28.139656 |
| 2023-08-14 | 27.990723 |
| 2023-08-15 | 27.961864 |
| 2023-08-16 | 28.009961 |
| 2023-08-17 | 28.067085 |
| 2023-08-18 | 28.0672 |
| 2023-08-19 | 28.074154 |
| 2023-08-20 | 28.074099 |
| 2023-08-21 | 28.051675 |
| 2023-08-22 | 28.05788 |
| 2023-08-23 | 28.241267 |
| 2023-08-24 | 28.094629 |
| 2023-08-25 | 28.211791 |
| 2023-08-26 | 27.923381 |
| 2023-08-27 | 27.935364 |
| 2023-08-28 | 28.025794 |
| 2023-08-29 | 28.111758 |
| 2023-08-30 | 28.124516 |
| 2023-08-31 | 28.106858 |
| 2023-09-01 | 28.091868 |
| 2023-09-02 | 28.091866 |
| 2023-09-03 | 28.091897 |
| 2023-09-04 | 28.111942 |
| 2023-09-05 | 28.067213 |
| 2023-09-06 | 28.037409 |
| 2023-09-07 | 28.10527 |
| 2023-09-08 | 28.15603 |
| 2023-09-09 | 28.156091 |
| 2023-09-10 | 28.157179 |
| 2023-09-11 | 28.036835 |
| 2023-09-12 | 28.05648 |
| 2023-09-13 | 28.04698 |
| 2023-09-14 | 28.054005 |
| 2023-09-15 | 28.083542 |
| 2023-09-16 | 28.083397 |
| 2023-09-17 | 28.083366 |
| 2023-09-18 | 28.128132 |
| 2023-09-19 | 28.086547 |
| 2023-09-20 | 28.116815 |
| 2023-09-22 | 28.308766 |
| 2023-09-23 | 28.212279 |
| 2023-09-24 | 28.308984 |
| 2023-09-25 | 28.306534 |
| 2023-09-26 | 28.312059 |
| 2023-09-27 | 28.299771 |
| 2023-09-28 | 28.176667 |
| 2023-09-29 | 28.239535 |
| 2023-09-30 | 28.242097 |
| 2023-10-01 | 28.248236 |
| 2023-10-02 | 28.3451 |
| 2023-10-03 | 28.099888 |
| 2023-10-04 | 28.036723 |
| 2023-10-05 | 28.061524 |
| 2023-10-06 | 28.081238 |
| 2023-10-07 | 28.225771 |
| 2023-10-08 | 28.097649 |
| 2023-10-09 | 27.972218 |
| 2023-10-10 | 28.080373 |
| 2023-10-11 | 28.170716 |
| 2023-10-12 | 28.141482 |
| 2023-10-13 | 28.081238 |
| 2023-10-14 | 28.089315 |
| 2023-10-15 | 28.155818 |
| 2023-10-16 | 28.097401 |
| 2023-10-17 | 28.131897 |
| 2023-10-18 | 28.245312 |
| 2023-10-19 | 28.167426 |
| 2023-10-20 | 28.17428 |
| 2023-10-21 | 28.205765 |
| 2023-10-22 | 28.216081 |
| 2023-10-23 | 28.191342 |
| 2023-10-24 | 28.278635 |
| 2023-10-25 | 28.28859 |
| 2023-10-26 | 28.209994 |
| 2023-10-27 | 28.279009 |
| 2023-10-28 | 28.144004 |
| 2023-10-29 | 28.275206 |
| 2023-10-30 | 28.223156 |
| 2023-10-31 | 28.39781 |
| 2023-11-01 | 28.338994 |
| 2023-11-02 | 28.389802 |
| 2023-11-03 | 28.386811 |
| 2023-11-04 | 28.208497 |
| 2023-11-05 | 28.207933 |
| 2023-11-06 | 28.23703 |
| 2023-11-07 | 28.192707 |
| 2023-11-08 | 28.228096 |
| 2023-11-09 | 28.221079 |
| 2023-11-10 | 28.217047 |
| 2023-11-11 | 28.201667 |
| 2023-11-12 | 28.211343 |
| 2023-11-13 | 28.303549 |
| 2023-11-14 | 28.38009 |
| 2023-11-15 | 28.463937 |
| 2023-11-16 | 28.386044 |
| 2023-11-17 | 28.390109 |
| 2023-11-18 | 28.339556 |
| 2023-11-19 | 28.353391 |
| 2023-11-20 | 28.316584 |
| 2023-11-21 | 28.394829 |
| 2023-11-22 | 28.380127 |
| 2023-11-23 | 28.440806 |
| 2023-11-24 | 28.429952 |
| 2023-11-25 | 28.333897 |
| 2023-11-26 | 28.335943 |
| 2023-11-27 | 28.466321 |
| 2023-11-28 | 28.433247 |
| 2023-11-29 | 28.613709 |
| 2023-11-30 | 28.610513 |
| 2023-12-01 | 28.589564 |
| 2023-12-02 | 28.650939 |
| 2023-12-03 | 28.654918 |
| 2023-12-04 | 28.448776 |
| 2023-12-05 | 28.452087 |
| 2023-12-06 | 28.34357 |
| 2023-12-07 | 28.31198 |
| 2023-12-08 | 28.302563 |
| 2023-12-09 | 28.499674 |
| 2023-12-10 | 28.487065 |
| 2023-12-11 | 28.554844 |
| 2023-12-12 | 28.455748 |
| 2023-12-13 | 28.40409 |
| 2023-12-14 | 28.316658 |
| 2023-12-15 | 28.38263 |
| 2023-12-16 | 28.562461 |
| 2023-12-17 | 28.628508 |
| 2023-12-18 | 28.414442 |
| 2023-12-19 | 28.326715 |
| 2023-12-20 | 28.254648 |
| 2023-12-21 | 28.206582 |
| 2023-12-22 | 28.273642 |
| 2023-12-23 | 28.581335 |
| 2023-12-24 | 28.557126 |
| 2023-12-25 | 28.387327 |
| 2023-12-26 | 28.312876 |
| 2023-12-27 | 28.234272 |
| 2023-12-28 | 28.380802 |
| 2023-12-29 | 28.371974 |
| 2023-12-30 | 28.400296 |
| 2023-12-31 | 28.401324 |
| 2024-01-01 | 28.372631 |
| 2024-01-02 | 28.422321 |
| 2024-01-03 | 28.56251 |
| 2024-01-04 | 28.522976 |
| 2024-01-05 | 28.516961 |
| 2024-01-06 | 28.491099 |
| 2024-01-07 | 28.502422 |
| 2024-01-08 | 28.659881 |
| 2024-01-09 | 28.563065 |
| 2024-01-10 | 28.593242 |
| 2024-01-11 | 28.596515 |
| 2024-01-12 | 28.668235 |
| 2024-01-13 | 28.644139 |
| 2024-01-14 | 28.638083 |
| 2024-01-15 | 28.716562 |
| 2024-01-16 | 28.684292 |
| 2024-01-17 | 28.619164 |
| 2024-01-18 | 28.603535 |
| 2024-01-19 | 28.637249 |
| 2024-01-20 | 28.652694 |
| 2024-01-21 | 28.650944 |
| 2024-01-22 | 28.669727 |
| 2024-01-23 | 28.667102 |
| 2024-01-24 | 28.700661 |
| 2024-01-25 | 28.659243 |
| 2024-01-26 | 28.688329 |
| 2024-01-27 | 28.634167 |
| 2024-01-28 | 28.632963 |
| 2024-01-29 | 28.649483 |
| 2024-01-30 | 28.685864 |
| 2024-01-31 | 28.696935 |
| 2024-02-01 | 28.732045 |
| 2024-02-02 | 28.727251 |
| 2024-02-03 | 28.677465 |
| 2024-02-04 | 28.687517 |
| 2024-02-05 | 28.732165 |
| 2024-02-06 | 28.77561 |
| 2024-02-07 | 28.752162 |
| 2024-02-08 | 28.883078 |
| 2024-02-09 | 29.04031 |
| 2024-02-10 | 28.667892 |
| 2024-02-11 | 28.664221 |
| 2024-02-12 | 28.966746 |
| 2024-02-13 | 29.002563 |
| 2024-02-14 | 29.130227 |
| 2024-02-15 | 29.123936 |
| 2024-02-16 | 29.150235 |
| 2024-02-17 | 29.124475 |
| 2024-02-18 | 29.123946 |
| 2024-02-19 | 29.20224 |
| 2024-02-20 | 29.232105 |
| 2024-02-21 | 29.328238 |
| 2024-02-22 | 29.412118 |
| 2024-02-23 | 29.649006 |
| 2024-02-24 | 29.177579 |
| 2024-02-25 | 29.178493 |
| 2024-02-26 | 29.629148 |
| 2024-02-27 | 29.677272 |
| 2024-02-28 | 29.673381 |
| 2024-04-01 | 29.11186 |
| 2024-04-02 | 29.036274 |
| 2024-04-03 | 28.88648 |
| 2024-04-04 | 28.848716 |
| 2024-04-05 | 28.769441 |
| 2024-04-06 | 28.799855 |
| 2024-04-07 | 28.798053 |
| 2024-04-08 | 28.566139 |
| 2024-04-09 | 28.478622 |
| 2024-04-10 | 28.377254 |
| 2024-04-11 | 28.556791 |
| 2024-04-12 | 28.417586 |
| 2024-04-13 | 28.445469 |
| 2024-04-14 | 28.441752 |
| 2024-04-15 | 28.503829 |
| 2024-04-16 | 28.594947 |
| 2024-04-17 | 28.50952 |
| 2024-04-18 | 28.512757 |
| 2024-04-19 | 28.481667 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明