1NPR = 19.212380TZS
1尼泊尔卢比 = 19.212380坦桑尼亚先令
按当前汇率,1尼泊尔卢比可兑换19.212380坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对尼泊尔卢比汇率 尼泊尔卢比汇率 坦桑尼亚先令汇率
声明与提示:尼泊尔卢比对坦桑尼亚先令汇率价格为中间价参考值,各银行尼泊尔卢比兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 17.722808 |
2023-03-30 | 17.739915 |
2023-03-31 | 17.820668 |
2023-04-01 | 17.820675 |
2023-04-02 | 17.808825 |
2023-04-03 | 17.703618 |
2023-04-04 | 17.764376 |
2023-04-05 | 17.76895 |
2023-04-06 | 17.876234 |
2023-04-07 | 17.895994 |
2023-04-08 | 17.895979 |
2023-04-09 | 17.921518 |
2023-04-10 | 17.895946 |
2023-04-11 | 17.79476 |
2023-04-12 | 17.839165 |
2023-04-13 | 17.914732 |
2023-04-14 | 17.914715 |
2023-04-15 | 17.914649 |
2023-04-16 | 17.847022 |
2023-04-17 | 17.917888 |
2023-04-18 | 17.86825 |
2023-04-19 | 17.799334 |
2023-04-20 | 17.893212 |
2023-04-21 | 17.89734 |
2023-04-22 | 17.897399 |
2023-04-23 | 17.881337 |
2023-04-24 | 17.987777 |
2023-04-25 | 17.932321 |
2023-04-26 | 17.952106 |
2023-04-27 | 17.968052 |
2023-04-28 | 17.959707 |
2023-04-29 | 17.959647 |
2023-04-30 | 18.002975 |
2023-05-01 | 17.97569 |
2023-05-02 | 18.00332 |
2023-05-03 | 18.001108 |
2023-05-04 | 17.997631 |
2023-05-05 | 17.9359 |
2023-05-06 | 17.935923 |
2023-05-07 | 18.028336 |
2023-05-08 | 18.000933 |
2023-05-09 | 17.9337 |
2023-05-10 | 17.941338 |
2023-05-11 | 17.947668 |
2023-05-12 | 17.909126 |
2023-05-13 | 17.97939 |
2023-05-14 | 17.940673 |
2023-05-15 | 17.891183 |
2023-05-16 | 17.936448 |
2023-05-17 | 17.898176 |
2023-05-18 | 17.867574 |
2023-05-19 | 17.82588 |
2023-05-20 | 17.875478 |
2023-05-21 | 17.849379 |
2023-05-22 | 17.830423 |
2023-05-23 | 17.814482 |
2023-05-24 | 17.904752 |
2023-05-25 | 17.873969 |
2023-05-26 | 17.894938 |
2023-05-27 | 17.894955 |
2023-05-28 | 17.893634 |
2023-05-29 | 17.901903 |
2023-05-30 | 17.876036 |
2023-05-31 | 17.878849 |
2023-06-01 | 17.885429 |
2023-06-02 | 17.985741 |
2023-06-03 | 17.920333 |
2023-06-04 | 17.957006 |
2023-06-05 | 17.958521 |
2023-06-06 | 17.921289 |
2023-06-07 | 17.967467 |
2023-06-08 | 17.99519 |
2023-06-09 | 18.00507 |
2023-06-10 | 18.001576 |
2023-06-11 | 18.026106 |
2023-06-12 | 18.004375 |
2023-06-13 | 18.013415 |
2023-06-14 | 18.163281 |
2023-06-15 | 18.16867 |
2023-06-16 | 18.259553 |
2023-06-17 | 18.25951 |
2023-06-18 | 18.233122 |
2023-06-19 | 18.219664 |
2023-06-20 | 18.192957 |
2023-06-21 | 18.280867 |
2023-06-22 | 18.291247 |
2023-06-23 | 18.336065 |
2023-06-24 | 18.336072 |
2023-06-25 | 18.298063 |
2023-06-26 | 18.329641 |
2023-06-27 | 18.322128 |
2023-06-28 | 18.391969 |
2023-06-29 | 18.412272 |
2023-06-30 | 18.402545 |
2023-07-01 | 18.402523 |
2023-07-02 | 18.388584 |
2023-07-03 | 18.501662 |
2023-07-04 | 18.43554 |
2023-07-05 | 18.442702 |
2023-07-06 | 18.517495 |
2023-07-07 | 18.466047 |
2023-07-08 | 18.463807 |
2023-07-09 | 18.493478 |
2023-07-10 | 18.451541 |
2023-07-11 | 18.512217 |
2023-07-12 | 18.431559 |
2023-07-13 | 18.477157 |
2023-07-14 | 18.615628 |
2023-07-15 | 18.615573 |
2023-07-16 | 18.622624 |
2023-07-17 | 18.55126 |
2023-07-18 | 18.625065 |
2023-07-19 | 18.605847 |
2023-07-20 | 18.622034 |
2023-07-21 | 18.632506 |
2023-07-22 | 18.648751 |
2023-07-23 | 18.637177 |
2023-07-24 | 18.733353 |
2023-07-25 | 18.675795 |
2023-07-26 | 18.702501 |
2023-07-27 | 18.707369 |
2023-07-28 | 18.723665 |
2023-07-29 | 18.69941 |
2023-07-30 | 18.70646 |
2023-07-31 | 18.646559 |
2023-08-01 | 18.643738 |
2023-08-02 | 18.551186 |
2023-08-03 | 18.705231 |
2023-08-04 | 18.828379 |
2023-08-05 | 18.910137 |
2023-08-06 | 18.910154 |
2023-08-07 | 18.756622 |
2023-08-08 | 18.68265 |
2023-08-09 | 18.666729 |
2023-08-10 | 18.827133 |
2023-08-11 | 18.860019 |
2023-08-12 | 18.808527 |
2023-08-13 | 18.896158 |
2023-08-14 | 18.874067 |
2023-08-15 | 18.782427 |
2023-08-16 | 18.736957 |
2023-08-17 | 18.836706 |
2023-08-18 | 18.836786 |
2023-08-19 | 18.879799 |
2023-08-20 | 18.840361 |
2023-08-21 | 18.841185 |
2023-08-22 | 18.832444 |
2023-08-23 | 18.892714 |
2023-08-24 | 18.97002 |
2023-08-25 | 18.875387 |
2023-08-26 | 18.936911 |
2023-08-27 | 18.921128 |
2023-08-28 | 18.931323 |
2023-08-29 | 18.907449 |
2023-08-30 | 18.924736 |
2023-08-31 | 18.934426 |
2023-09-01 | 18.919625 |
2023-09-02 | 18.919625 |
2023-09-03 | 18.920123 |
2023-09-04 | 18.931638 |
2023-09-05 | 18.819518 |
2023-09-06 | 18.763706 |
2023-09-07 | 18.822208 |
2023-09-08 | 18.863388 |
2023-09-09 | 18.863428 |
2023-09-10 | 18.868718 |
2023-09-11 | 18.87641 |
2023-09-12 | 18.88034 |
2023-09-13 | 18.873059 |
2023-09-14 | 18.865371 |
2023-09-15 | 18.859065 |
2023-09-16 | 18.859365 |
2023-09-17 | 18.865432 |
2023-09-18 | 18.815911 |
2023-09-19 | 18.821017 |
2023-09-20 | 18.812275 |
2023-09-22 | 18.916343 |
2023-09-23 | 18.91628 |
2023-09-24 | 18.902941 |
2023-09-25 | 18.836463 |
2023-09-26 | 18.816525 |
2023-09-27 | 18.805758 |
2023-09-28 | 18.821025 |
2023-09-29 | 18.844011 |
2023-09-30 | 18.853582 |
2023-10-01 | 18.857681 |
2023-10-02 | 18.841384 |
2023-10-03 | 18.836009 |
2023-10-04 | 18.843707 |
2023-10-05 | 18.838744 |
2023-10-06 | 18.761159 |
2023-10-07 | 18.847696 |
2023-10-08 | 18.839056 |
2023-10-09 | 18.880347 |
2023-10-10 | 18.841223 |
2023-10-11 | 18.853079 |
2023-10-12 | 18.830937 |
2023-10-13 | 18.750161 |
2023-10-14 | 18.727843 |
2023-10-15 | 18.866409 |
2023-10-16 | 18.782085 |
2023-10-17 | 18.78835 |
2023-10-18 | 18.785693 |
2023-10-19 | 18.808 |
2023-10-20 | 18.76339 |
2023-10-21 | 18.785635 |
2023-10-22 | 18.735911 |
2023-10-23 | 18.821176 |
2023-10-24 | 18.801888 |
2023-10-25 | 18.776981 |
2023-10-26 | 18.757017 |
2023-10-27 | 18.71921 |
2023-10-28 | 18.713855 |
2023-10-29 | 18.748878 |
2023-10-30 | 18.751311 |
2023-10-31 | 18.864102 |
2023-11-01 | 18.885954 |
2023-11-02 | 18.79262 |
2023-11-03 | 18.759832 |
2023-11-04 | 18.801404 |
2023-11-05 | 18.801681 |
2023-11-06 | 18.784634 |
2023-11-07 | 18.846397 |
2023-11-08 | 18.823663 |
2023-11-09 | 18.73286 |
2023-11-10 | 18.74484 |
2023-11-11 | 18.718666 |
2023-11-12 | 18.72551 |
2023-11-13 | 18.767285 |
2023-11-14 | 18.821706 |
2023-11-15 | 18.769783 |
2023-11-16 | 18.743913 |
2023-11-17 | 18.740286 |
2023-11-18 | 18.737598 |
2023-11-19 | 18.718454 |
2023-11-20 | 18.741611 |
2023-11-21 | 18.752985 |
2023-11-22 | 18.767986 |
2023-11-23 | 18.779944 |
2023-11-24 | 18.759552 |
2023-11-25 | 18.742937 |
2023-11-26 | 18.744181 |
2023-11-27 | 18.780845 |
2023-11-28 | 18.774067 |
2023-11-29 | 18.878521 |
2023-11-30 | 18.766171 |
2023-12-01 | 18.749533 |
2023-12-02 | 18.849575 |
2023-12-03 | 18.850853 |
2023-12-04 | 18.714135 |
2023-12-05 | 18.797198 |
2023-12-06 | 18.743732 |
2023-12-07 | 18.782757 |
2023-12-08 | 18.731462 |
2023-12-09 | 18.800402 |
2023-12-10 | 18.791083 |
2023-12-11 | 18.767375 |
2023-12-12 | 18.792837 |
2023-12-13 | 18.746524 |
2023-12-14 | 18.790626 |
2023-12-15 | 18.864994 |
2023-12-16 | 18.879871 |
2023-12-17 | 18.838335 |
2023-12-18 | 18.842046 |
2023-12-19 | 18.9044 |
2023-12-20 | 18.891497 |
2023-12-21 | 18.802671 |
2023-12-22 | 18.88986 |
2023-12-23 | 18.879016 |
2023-12-24 | 18.860428 |
2023-12-25 | 18.876503 |
2023-12-26 | 18.875469 |
2023-12-27 | 18.881012 |
2023-12-28 | 18.915048 |
2023-12-29 | 18.837001 |
2023-12-30 | 18.831685 |
2023-12-31 | 18.829628 |
2024-01-01 | 18.834117 |
2024-01-02 | 18.884573 |
2024-01-03 | 18.819533 |
2024-01-04 | 18.830902 |
2024-01-05 | 18.881491 |
2024-01-06 | 18.890455 |
2024-01-07 | 18.898172 |
2024-01-08 | 18.934005 |
2024-01-09 | 18.874087 |
2024-01-10 | 18.88978 |
2024-01-11 | 18.876126 |
2024-01-12 | 18.97408 |
2024-01-13 | 18.940674 |
2024-01-14 | 18.93559 |
2024-01-15 | 18.933072 |
2024-01-16 | 18.943631 |
2024-01-17 | 19.102645 |
2024-01-18 | 18.889246 |
2024-01-19 | 18.902566 |
2024-01-20 | 18.885011 |
2024-01-21 | 18.882003 |
2024-01-22 | 18.941616 |
2024-01-23 | 19.123146 |
2024-01-24 | 18.944326 |
2024-01-25 | 18.917023 |
2024-01-26 | 19.251076 |
2024-01-27 | 19.106382 |
2024-01-28 | 19.106597 |
2024-01-29 | 19.090573 |
2024-01-30 | 19.130972 |
2024-01-31 | 19.142846 |
2024-02-01 | 18.894812 |
2024-02-02 | 19.078756 |
2024-02-03 | 18.98703 |
2024-02-04 | 18.993022 |
2024-02-05 | 18.901926 |
2024-02-06 | 19.13607 |
2024-02-07 | 19.171837 |
2024-02-08 | 19.158849 |
2024-02-09 | 19.004225 |
2024-02-10 | 18.979994 |
2024-02-11 | 18.977836 |
2024-02-12 | 19.186535 |
2024-02-13 | 19.132834 |
2024-02-14 | 19.071181 |
2024-02-15 | 19.075255 |
2024-02-16 | 19.138966 |
2024-02-17 | 19.095791 |
2024-02-18 | 19.094677 |
2024-02-19 | 19.401531 |
2024-02-20 | 19.164517 |
2024-02-21 | 19.161064 |
2024-02-22 | 19.178247 |
2024-02-23 | 19.183449 |
2024-02-24 | 19.206042 |
2024-02-25 | 19.207452 |
2024-02-26 | 19.215535 |
2024-02-27 | 19.215292 |
2024-02-28 | 19.175769 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明