1NPR = 97.972351SYP
1尼泊尔卢比 = 97.972351叙利亚镑
按当前汇率,1尼泊尔卢比可兑换97.972351叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:尼泊尔卢比对叙利亚镑汇率价格为中间价参考值,各银行尼泊尔卢比兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 97.985254 |
日期 | 汇率 |
---|---|
2023-03-28 | 19.128189 |
2023-03-29 | 19.094809 |
2023-03-30 | 19.11324 |
2023-03-31 | 19.143968 |
2023-04-01 | 19.143975 |
2023-04-02 | 19.14402 |
2023-04-03 | 19.074128 |
2023-04-04 | 19.074156 |
2023-04-05 | 19.144518 |
2023-04-06 | 19.186068 |
2023-04-07 | 19.204271 |
2023-04-08 | 19.204256 |
2023-04-09 | 19.341063 |
2023-04-10 | 19.184893 |
2023-04-11 | 19.172329 |
2023-04-12 | 19.121772 |
2023-04-13 | 19.186406 |
2023-04-14 | 19.186383 |
2023-04-15 | 19.186319 |
2023-04-16 | 19.184077 |
2023-04-17 | 19.173439 |
2023-04-18 | 19.136622 |
2023-04-19 | 19.062816 |
2023-04-20 | 19.122606 |
2023-04-21 | 19.127013 |
2023-04-22 | 19.127077 |
2023-04-23 | 19.126934 |
2023-04-24 | 19.223667 |
2023-04-25 | 19.168473 |
2023-04-26 | 19.19371 |
2023-04-27 | 19.206661 |
2023-04-28 | 19.197743 |
2023-04-29 | 19.197684 |
2023-04-30 | 19.452309 |
2023-05-01 | 19.234291 |
2023-05-02 | 19.207594 |
2023-05-03 | 19.205233 |
2023-05-04 | 19.201524 |
2023-05-05 | 19.13566 |
2023-05-06 | 19.135689 |
2023-05-07 | 19.22634 |
2023-05-08 | 19.205047 |
2023-05-09 | 19.121135 |
2023-05-10 | 19.129284 |
2023-05-11 | 19.131977 |
2023-05-12 | 19.09088 |
2023-05-13 | 19.165785 |
2023-05-14 | 19.165796 |
2023-05-15 | 19.067709 |
2023-05-16 | 19.103802 |
2023-05-17 | 19.05496 |
2023-05-18 | 19.022375 |
2023-05-19 | 18.994091 |
2023-05-20 | 19.046936 |
2023-05-21 | 19.047053 |
2023-05-22 | 18.958731 |
2023-05-23 | 18.96585 |
2023-05-24 | 19.021656 |
2023-05-25 | 18.988955 |
2023-05-26 | 19.011241 |
2023-05-27 | 19.011255 |
2023-05-28 | 18.973762 |
2023-05-29 | 19.015502 |
2023-05-30 | 18.993268 |
2023-05-31 | 18.994133 |
2023-06-01 | 19.00113 |
2023-06-02 | 19.083488 |
2023-06-03 | 19.014091 |
2023-06-04 | 19.014238 |
2023-06-05 | 19.046569 |
2023-06-06 | 18.995049 |
2023-06-07 | 19.039986 |
2023-06-08 | 19.021231 |
2023-06-09 | 19.055713 |
2023-06-10 | 19.052022 |
2023-06-11 | 19.051985 |
2023-06-12 | 19.046957 |
2023-06-13 | 19.056527 |
2023-06-14 | 19.118472 |
2023-06-15 | 19.116137 |
2023-06-16 | 19.195675 |
2023-06-17 | 19.195635 |
2023-06-18 | 19.215729 |
2023-06-19 | 19.15965 |
2023-06-20 | 19.125668 |
2023-06-21 | 19.153969 |
2023-06-22 | 19.164846 |
2023-06-23 | 19.155888 |
2023-06-24 | 19.155891 |
2023-06-25 | 19.275049 |
2023-06-26 | 19.149174 |
2023-06-27 | 19.141327 |
2023-06-28 | 19.134726 |
2023-06-29 | 19.159276 |
2023-06-30 | 19.145736 |
2023-07-01 | 19.145707 |
2023-07-02 | 19.270938 |
2023-07-03 | 19.185297 |
2023-07-04 | 19.140428 |
2023-07-05 | 19.108382 |
2023-07-06 | 19.028944 |
2023-07-07 | 18.97219 |
2023-07-08 | 19.122005 |
2023-07-09 | 19.122079 |
2023-07-10 | 19.006212 |
2023-07-11 | 19.02352 |
2023-07-12 | 19.084688 |
2023-07-13 | 18.971187 |
2023-07-14 | 19.133533 |
2023-07-15 | 19.169818 |
2023-07-16 | 19.169789 |
2023-07-17 | 19.148539 |
2023-07-18 | 19.135781 |
2023-07-19 | 19.119727 |
2023-07-20 | 19.136371 |
2023-07-21 | 19.147133 |
2023-07-22 | 19.163821 |
2023-07-23 | 19.16396 |
2023-07-24 | 19.192933 |
2023-07-25 | 19.191616 |
2023-07-26 | 19.14077 |
2023-07-27 | 19.162446 |
2023-07-28 | 19.162431 |
2023-07-29 | 19.173446 |
2023-07-30 | 19.173492 |
2023-07-31 | 19.076628 |
2023-08-01 | 19.080629 |
2023-08-02 | 18.985909 |
2023-08-03 | 18.988872 |
2023-08-04 | 18.960671 |
2023-08-05 | 19.108339 |
2023-08-06 | 19.088411 |
2023-08-07 | 18.992841 |
2023-08-08 | 18.969612 |
2023-08-09 | 18.95525 |
2023-08-10 | 18.960026 |
2023-08-11 | 18.954539 |
2023-08-12 | 18.902797 |
2023-08-13 | 18.881592 |
2023-08-14 | 18.920097 |
2023-08-15 | 18.831371 |
2023-08-16 | 18.868602 |
2023-08-17 | 18.893329 |
2023-08-18 | 18.893413 |
2023-08-19 | 18.936548 |
2023-08-20 | 18.936508 |
2023-08-21 | 18.90904 |
2023-08-22 | 18.927247 |
2023-08-23 | 18.980877 |
2023-08-24 | 19.027921 |
2023-08-25 | 19.000391 |
2023-08-26 | 18.98276 |
2023-08-27 | 18.982783 |
2023-08-28 | 19.002453 |
2023-08-29 | 18.982057 |
2023-08-30 | 18.973348 |
2023-08-31 | 18.990721 |
2023-09-01 | 18.976495 |
2023-09-02 | 18.976499 |
2023-09-03 | 18.976516 |
2023-09-04 | 18.97612 |
2023-09-05 | 18.87609 |
2023-09-06 | 18.901876 |
2023-09-07 | 18.88328 |
2023-09-08 | 18.923382 |
2023-09-09 | 18.923423 |
2023-09-10 | 18.943645 |
2023-09-11 | 18.961397 |
2023-09-12 | 18.932617 |
2023-09-13 | 18.925255 |
2023-09-14 | 18.923327 |
2023-09-15 | 18.914726 |
2023-09-16 | 18.946561 |
2023-09-17 | 18.94655 |
2023-09-18 | 18.874354 |
2023-09-19 | 18.876748 |
2023-09-20 | 18.856524 |
2023-09-22 | 18.942967 |
2023-09-23 | 18.942898 |
2023-09-24 | 19.00783 |
2023-09-25 | 18.898297 |
2023-09-26 | 18.872504 |
2023-09-27 | 97.61617 |
2023-09-28 | 97.712824 |
2023-09-29 | 97.651791 |
2023-09-30 | 97.758892 |
2023-10-01 | 97.780143 |
2023-10-02 | 97.60729 |
2023-10-03 | 97.595102 |
2023-10-04 | 97.623172 |
2023-10-05 | 97.60948 |
2023-10-06 | 97.690907 |
2023-10-07 | 97.728656 |
2023-10-08 | 97.595358 |
2023-10-09 | 97.582914 |
2023-10-10 | 97.600679 |
2023-10-11 | 97.6717 |
2023-10-12 | 97.578502 |
2023-10-13 | 97.357319 |
2023-10-14 | 97.300574 |
2023-10-15 | 97.568429 |
2023-10-16 | 97.603928 |
2023-10-17 | 97.586021 |
2023-10-18 | 97.548239 |
2023-10-19 | 97.63978 |
2023-10-20 | 97.609633 |
2023-10-21 | 97.677264 |
2023-10-22 | 97.679146 |
2023-10-23 | 97.829365 |
2023-10-24 | 97.747827 |
2023-10-25 | 97.609037 |
2023-10-26 | 97.586816 |
2023-10-27 | 97.366958 |
2023-10-28 | 97.464108 |
2023-10-29 | 97.556217 |
2023-10-30 | 97.560522 |
2023-10-31 | 97.550278 |
2023-11-01 | 97.615289 |
2023-11-02 | 97.568765 |
2023-11-03 | 97.680295 |
2023-11-04 | 97.684199 |
2023-11-05 | 97.685814 |
2023-11-06 | 97.605313 |
2023-11-07 | 97.590859 |
2023-11-08 | 97.592283 |
2023-11-09 | 97.540303 |
2023-11-10 | 97.503987 |
2023-11-11 | 97.453028 |
2023-11-12 | 97.484897 |
2023-11-13 | 97.588109 |
2023-11-14 | 97.888598 |
2023-11-15 | 97.716564 |
2023-11-16 | 97.569506 |
2023-11-17 | 97.571321 |
2023-11-18 | 97.535722 |
2023-11-19 | 97.522782 |
2023-11-20 | 97.464295 |
2023-11-21 | 97.54988 |
2023-11-22 | 97.487859 |
2023-11-23 | 97.497094 |
2023-11-24 | 97.432547 |
2023-11-25 | 97.451771 |
2023-11-26 | 97.461719 |
2023-11-27 | 97.448708 |
2023-11-28 | 97.43214 |
2023-11-29 | 97.472693 |
2023-11-30 | 97.402508 |
2023-12-01 | 97.497443 |
2023-12-02 | 97.541368 |
2023-12-03 | 97.549975 |
2023-12-04 | 97.335282 |
2023-12-05 | 97.44725 |
2023-12-06 | 97.472003 |
2023-12-07 | 97.45622 |
2023-12-08 | 97.353766 |
2023-12-09 | 97.408273 |
2023-12-10 | 97.359492 |
2023-12-11 | 97.411441 |
2023-12-12 | 97.391451 |
2023-12-13 | 97.426503 |
2023-12-14 | 97.507148 |
2023-12-15 | 97.84579 |
2023-12-16 | 97.83457 |
2023-12-17 | 97.857761 |
2023-12-18 | 97.710475 |
2023-12-19 | 97.743421 |
2023-12-20 | 97.661877 |
2023-12-21 | 97.561295 |
2023-12-22 | 97.640964 |
2023-12-23 | 97.694249 |
2023-12-24 | 97.599183 |
2023-12-25 | 97.684012 |
2023-12-26 | 97.684631 |
2023-12-27 | 97.549333 |
2023-12-28 | 97.652396 |
2023-12-29 | 97.593752 |
2023-12-30 | 97.633221 |
2023-12-31 | 97.635497 |
2024-01-01 | 97.60649 |
2024-01-02 | 97.516515 |
2024-01-03 | 97.492332 |
2024-01-04 | 97.574181 |
2024-01-05 | 97.73634 |
2024-01-06 | 97.67891 |
2024-01-07 | 97.718431 |
2024-01-08 | 97.805121 |
2024-01-09 | 97.745352 |
2024-01-10 | 97.831978 |
2024-01-11 | 97.78653 |
2024-01-12 | 98.074938 |
2024-01-13 | 98.016528 |
2024-01-14 | 97.987751 |
2024-01-15 | 98.046185 |
2024-01-16 | 97.755423 |
2024-01-17 | 97.625827 |
2024-01-18 | 97.653352 |
2024-01-19 | 97.729605 |
2024-01-20 | 97.743158 |
2024-01-21 | 97.711263 |
2024-01-22 | 97.734647 |
2024-01-23 | 97.694792 |
2024-01-24 | 97.739461 |
2024-01-25 | 97.734887 |
2024-01-26 | 97.724419 |
2024-01-27 | 97.709456 |
2024-01-28 | 97.705948 |
2024-01-29 | 97.696955 |
2024-01-30 | 97.731715 |
2024-01-31 | 97.816114 |
2024-02-01 | 97.899995 |
2024-02-02 | 97.866156 |
2024-02-03 | 97.856404 |
2024-02-04 | 97.892514 |
2024-02-05 | 97.773362 |
2024-02-06 | 97.789766 |
2024-02-07 | 97.877056 |
2024-02-08 | 97.87688 |
2024-02-09 | 97.83652 |
2024-02-10 | 97.824117 |
2024-02-11 | 97.811962 |
2024-02-12 | 97.888153 |
2024-02-13 | 97.757899 |
2024-02-14 | 97.822216 |
2024-02-15 | 97.832031 |
2024-02-16 | 97.833245 |
2024-02-17 | 97.842588 |
2024-02-18 | 97.840378 |
2024-02-19 | 97.801968 |
2024-02-20 | 97.978703 |
2024-02-21 | 97.96399 |
2024-02-22 | 97.989984 |
2024-02-23 | 97.995673 |
2024-02-24 | 98.019522 |
2024-02-25 | 98.024311 |
2024-02-26 | 98.00656 |
2024-02-27 | 97.980277 |
2024-02-28 | 97.985254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明