1NPR = 0.103031SCR
1尼泊尔卢比 = 0.103031塞舌尔卢比
按当前汇率，1尼泊尔卢比可兑换0.103031塞舌尔卢比
汇率更新时间：2024-04-19 22:01
声明与提示：尼泊尔卢比对塞舌尔卢比汇率价格为中间价参考值，各银行尼泊尔卢比兑换塞舌尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.107071 |
| 2024-04-02 | 0.10267 |
| 2024-04-03 | 0.102555 |
| 2024-04-04 | 0.101314 |
| 2024-04-05 | 0.101268 |
| 2024-04-06 | 0.108432 |
| 2024-04-07 | 0.108416 |
| 2024-04-08 | 0.101285 |
| 2024-04-09 | 0.102398 |
| 2024-04-10 | 0.101178 |
| 2024-04-11 | 0.102378 |
| 2024-04-12 | 0.100408 |
| 2024-04-13 | 0.109002 |
| 2024-04-14 | 0.108543 |
| 2024-04-15 | 0.103357 |
| 2024-04-16 | 0.102522 |
| 2024-04-17 | 0.102563 |
| 2024-04-18 | 0.101301 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.100827 |
| 2023-04-20 | 0.106313 |
| 2023-04-21 | 0.100807 |
| 2023-04-22 | 0.100803 |
| 2023-04-23 | 0.101792 |
| 2023-04-24 | 0.100982 |
| 2023-04-25 | 0.10092 |
| 2023-04-26 | 0.100341 |
| 2023-04-27 | 0.1037 |
| 2023-04-28 | 0.102723 |
| 2023-04-29 | 0.102721 |
| 2023-04-30 | 0.104136 |
| 2023-05-01 | 0.106233 |
| 2023-05-02 | 0.100703 |
| 2023-05-03 | 0.101761 |
| 2023-05-04 | 0.106577 |
| 2023-05-05 | 0.106089 |
| 2023-05-06 | 0.106094 |
| 2023-05-07 | 0.106593 |
| 2023-05-08 | 0.100404 |
| 2023-05-09 | 0.101049 |
| 2023-05-10 | 0.100833 |
| 2023-05-11 | 0.100759 |
| 2023-05-12 | 0.105905 |
| 2023-05-13 | 0.105446 |
| 2023-05-14 | 0.105446 |
| 2023-05-15 | 0.100586 |
| 2023-05-16 | 0.106371 |
| 2023-05-17 | 0.101087 |
| 2023-05-18 | 0.106352 |
| 2023-05-19 | 0.099629 |
| 2023-05-20 | 0.099909 |
| 2023-05-21 | 0.100905 |
| 2023-05-22 | 0.105274 |
| 2023-05-23 | 0.100226 |
| 2023-05-24 | 0.101785 |
| 2023-05-25 | 0.106334 |
| 2023-05-26 | 0.101984 |
| 2023-05-27 | 0.101983 |
| 2023-05-28 | 0.100367 |
| 2023-05-29 | 0.099754 |
| 2023-05-30 | 0.099236 |
| 2023-05-31 | 0.105839 |
| 2023-06-01 | 0.105972 |
| 2023-06-02 | 0.106372 |
| 2023-06-03 | 0.106171 |
| 2023-06-04 | 0.106023 |
| 2023-06-05 | 0.100121 |
| 2023-06-06 | 0.100011 |
| 2023-06-07 | 0.100386 |
| 2023-06-08 | 0.101048 |
| 2023-06-09 | 0.104443 |
| 2023-06-10 | 0.10442 |
| 2023-06-11 | 0.10348 |
| 2023-06-12 | 0.107124 |
| 2023-06-13 | 0.107252 |
| 2023-06-14 | 0.107366 |
| 2023-06-15 | 0.103284 |
| 2023-06-16 | 0.104482 |
| 2023-06-17 | 0.104478 |
| 2023-06-18 | 0.104247 |
| 2023-06-19 | 0.107707 |
| 2023-06-20 | 0.101753 |
| 2023-06-21 | 0.102074 |
| 2023-06-22 | 0.107548 |
| 2023-06-23 | 0.107031 |
| 2023-06-24 | 0.107329 |
| 2023-06-25 | 0.107785 |
| 2023-06-26 | 0.107479 |
| 2023-06-27 | 0.107899 |
| 2023-06-28 | 0.101142 |
| 2023-06-29 | 0.100287 |
| 2023-06-30 | 0.102015 |
| 2023-07-01 | 0.102013 |
| 2023-07-02 | 0.102678 |
| 2023-07-03 | 0.100007 |
| 2023-07-04 | 0.099508 |
| 2023-07-05 | 0.099831 |
| 2023-07-06 | 0.099035 |
| 2023-07-07 | 0.099023 |
| 2023-07-08 | 0.099878 |
| 2023-07-09 | 0.099833 |
| 2023-07-10 | 0.100632 |
| 2023-07-11 | 0.100809 |
| 2023-07-12 | 0.107494 |
| 2023-07-13 | 0.099385 |
| 2023-07-14 | 0.101056 |
| 2023-07-15 | 0.101337 |
| 2023-07-16 | 0.101327 |
| 2023-07-17 | 0.101217 |
| 2023-07-18 | 0.099705 |
| 2023-07-19 | 0.099082 |
| 2023-07-20 | 0.108367 |
| 2023-07-21 | 0.107989 |
| 2023-07-22 | 0.102869 |
| 2023-07-23 | 0.102865 |
| 2023-07-24 | 0.101898 |
| 2023-07-25 | 0.101509 |
| 2023-07-26 | 0.10054 |
| 2023-07-27 | 0.108124 |
| 2023-07-28 | 0.103315 |
| 2023-07-29 | 0.103374 |
| 2023-07-30 | 0.102432 |
| 2023-07-31 | 0.101242 |
| 2023-08-01 | 0.100174 |
| 2023-08-02 | 0.100875 |
| 2023-08-03 | 0.100092 |
| 2023-08-04 | 0.101467 |
| 2023-08-05 | 0.102262 |
| 2023-08-06 | 0.102153 |
| 2023-08-07 | 0.10098 |
| 2023-08-08 | 0.10024 |
| 2023-08-09 | 0.100851 |
| 2023-08-10 | 0.100249 |
| 2023-08-11 | 0.100537 |
| 2023-08-12 | 0.100264 |
| 2023-08-13 | 0.100329 |
| 2023-08-14 | 0.100193 |
| 2023-08-15 | 0.100588 |
| 2023-08-16 | 0.101588 |
| 2023-08-17 | 0.101904 |
| 2023-08-18 | 0.101906 |
| 2023-08-19 | 0.10214 |
| 2023-08-20 | 0.101551 |
| 2023-08-21 | 0.100454 |
| 2023-08-22 | 0.100115 |
| 2023-08-23 | 0.100976 |
| 2023-08-24 | 0.101374 |
| 2023-08-25 | 0.101701 |
| 2023-08-26 | 0.101608 |
| 2023-08-27 | 0.100324 |
| 2023-08-28 | 0.101079 |
| 2023-08-29 | 0.09964 |
| 2023-08-30 | 0.099475 |
| 2023-08-31 | 0.10114 |
| 2023-09-01 | 0.099559 |
| 2023-09-02 | 0.099558 |
| 2023-09-03 | 0.099782 |
| 2023-09-04 | 0.101273 |
| 2023-09-05 | 0.098388 |
| 2023-09-06 | 0.096842 |
| 2023-09-07 | 0.098544 |
| 2023-09-08 | 0.097147 |
| 2023-09-09 | 0.097143 |
| 2023-09-10 | 0.099348 |
| 2023-09-11 | 0.097424 |
| 2023-09-12 | 0.098683 |
| 2023-09-13 | 0.097609 |
| 2023-09-14 | 0.100004 |
| 2023-09-15 | 0.096903 |
| 2023-09-16 | 0.09707 |
| 2023-09-17 | 0.097577 |
| 2023-09-18 | 0.102317 |
| 2023-09-19 | 0.097529 |
| 2023-09-20 | 0.095538 |
| 2023-09-22 | 0.098219 |
| 2023-09-23 | 0.098222 |
| 2023-09-24 | 0.098454 |
| 2023-09-25 | 0.10573 |
| 2023-09-26 | 0.10104 |
| 2023-09-27 | 0.097966 |
| 2023-09-28 | 0.100908 |
| 2023-09-29 | 0.105983 |
| 2023-09-30 | 0.106673 |
| 2023-10-01 | 0.106696 |
| 2023-10-02 | 0.09905 |
| 2023-10-03 | 0.100224 |
| 2023-10-04 | 0.102077 |
| 2023-10-05 | 0.10036 |
| 2023-10-06 | 0.098599 |
| 2023-10-07 | 0.106627 |
| 2023-10-08 | 0.095447 |
| 2023-10-09 | 0.102355 |
| 2023-10-10 | 0.101437 |
| 2023-10-11 | 0.102582 |
| 2023-10-12 | 0.103775 |
| 2023-10-13 | 0.098276 |
| 2023-10-14 | 0.1074 |
| 2023-10-15 | 0.098848 |
| 2023-10-16 | 0.102483 |
| 2023-10-17 | 0.097637 |
| 2023-10-18 | 0.102551 |
| 2023-10-19 | 0.099986 |
| 2023-10-20 | 0.105513 |
| 2023-10-21 | 0.109148 |
| 2023-10-22 | 0.102737 |
| 2023-10-23 | 0.101368 |
| 2023-10-24 | 0.101301 |
| 2023-10-25 | 0.102898 |
| 2023-10-26 | 0.097544 |
| 2023-10-27 | 0.108082 |
| 2023-10-28 | 0.108625 |
| 2023-10-29 | 0.10828 |
| 2023-10-30 | 0.099898 |
| 2023-10-31 | 0.100975 |
| 2023-11-01 | 0.099268 |
| 2023-11-02 | 0.099274 |
| 2023-11-03 | 0.108405 |
| 2023-11-04 | 0.110169 |
| 2023-11-05 | 0.110119 |
| 2023-11-06 | 0.108928 |
| 2023-11-07 | 0.099591 |
| 2023-11-08 | 0.099888 |
| 2023-11-09 | 0.10421 |
| 2023-11-10 | 0.099528 |
| 2023-11-11 | 0.109314 |
| 2023-11-12 | 0.109024 |
| 2023-11-13 | 0.108944 |
| 2023-11-14 | 0.109521 |
| 2023-11-15 | 0.109113 |
| 2023-11-16 | 0.09883 |
| 2023-11-17 | 0.102486 |
| 2023-11-18 | 0.1085 |
| 2023-11-19 | 0.108454 |
| 2023-11-20 | 0.097344 |
| 2023-11-21 | 0.10236 |
| 2023-11-22 | 0.103087 |
| 2023-11-23 | 0.102663 |
| 2023-11-24 | 0.100087 |
| 2023-11-25 | 0.109077 |
| 2023-11-26 | 0.108101 |
| 2023-11-27 | 0.100656 |
| 2023-11-28 | 0.101517 |
| 2023-11-29 | 0.099791 |
| 2023-11-30 | 0.097334 |
| 2023-12-01 | 0.105191 |
| 2023-12-02 | 0.108561 |
| 2023-12-03 | 0.107379 |
| 2023-12-04 | 0.097474 |
| 2023-12-05 | 0.104873 |
| 2023-12-06 | 0.107335 |
| 2023-12-07 | 0.107422 |
| 2023-12-08 | 0.097427 |
| 2023-12-09 | 0.108229 |
| 2023-12-10 | 0.108143 |
| 2023-12-11 | 0.102877 |
| 2023-12-12 | 0.100535 |
| 2023-12-13 | 0.101408 |
| 2023-12-14 | 0.101223 |
| 2023-12-15 | 0.102301 |
| 2023-12-16 | 0.104495 |
| 2023-12-17 | 0.10743 |
| 2023-12-18 | 0.102669 |
| 2023-12-19 | 0.100842 |
| 2023-12-20 | 0.102785 |
| 2023-12-21 | 0.099948 |
| 2023-12-22 | 0.100954 |
| 2023-12-23 | 0.107731 |
| 2023-12-24 | 0.106778 |
| 2023-12-25 | 0.101738 |
| 2023-12-26 | 0.100721 |
| 2023-12-27 | 0.105915 |
| 2023-12-28 | 0.102239 |
| 2023-12-29 | 0.10151 |
| 2023-12-30 | 0.107115 |
| 2023-12-31 | 0.106136 |
| 2024-01-01 | 0.10106 |
| 2024-01-02 | 0.100953 |
| 2024-01-03 | 0.102658 |
| 2024-01-04 | 0.103339 |
| 2024-01-05 | 0.104056 |
| 2024-01-06 | 0.106988 |
| 2024-01-07 | 0.107681 |
| 2024-01-08 | 0.106128 |
| 2024-01-09 | 0.106539 |
| 2024-01-10 | 0.09729 |
| 2024-01-11 | 0.100756 |
| 2024-01-12 | 0.100289 |
| 2024-01-13 | 0.107987 |
| 2024-01-14 | 0.10691 |
| 2024-01-15 | 0.107906 |
| 2024-01-16 | 0.105891 |
| 2024-01-17 | 0.10068 |
| 2024-01-18 | 0.100188 |
| 2024-01-19 | 0.101006 |
| 2024-01-20 | 0.107502 |
| 2024-01-21 | 0.106515 |
| 2024-01-22 | 0.101179 |
| 2024-01-23 | 0.099503 |
| 2024-01-24 | 0.100513 |
| 2024-01-25 | 0.098942 |
| 2024-01-26 | 0.100463 |
| 2024-01-27 | 0.107507 |
| 2024-01-28 | 0.105938 |
| 2024-01-29 | 0.100978 |
| 2024-01-30 | 0.100118 |
| 2024-01-31 | 0.099135 |
| 2024-02-01 | 0.098715 |
| 2024-02-02 | 0.10114 |
| 2024-02-03 | 0.108435 |
| 2024-02-04 | 0.106313 |
| 2024-02-05 | 0.102686 |
| 2024-02-06 | 0.100916 |
| 2024-02-07 | 0.10245 |
| 2024-02-08 | 0.099584 |
| 2024-02-09 | 0.101141 |
| 2024-02-10 | 0.1081 |
| 2024-02-11 | 0.107484 |
| 2024-02-12 | 0.103457 |
| 2024-02-13 | 0.101279 |
| 2024-02-14 | 0.099078 |
| 2024-02-15 | 0.100048 |
| 2024-02-16 | 0.102768 |
| 2024-02-17 | 0.109367 |
| 2024-02-18 | 0.108935 |
| 2024-02-19 | 0.102855 |
| 2024-02-20 | 0.10446 |
| 2024-02-21 | 0.101508 |
| 2024-02-22 | 0.101845 |
| 2024-02-23 | 0.101801 |
| 2024-02-24 | 0.108938 |
| 2024-02-25 | 0.108227 |
| 2024-02-26 | 0.103974 |
| 2024-02-27 | 0.106868 |
| 2024-02-28 | 0.1071 |
| 2024-04-01 | 0.107071 |
| 2024-04-02 | 0.10267 |
| 2024-04-03 | 0.102555 |
| 2024-04-04 | 0.101314 |
| 2024-04-05 | 0.101268 |
| 2024-04-06 | 0.108432 |
| 2024-04-07 | 0.108416 |
| 2024-04-08 | 0.101285 |
| 2024-04-09 | 0.102398 |
| 2024-04-10 | 0.101178 |
| 2024-04-11 | 0.102378 |
| 2024-04-12 | 0.100408 |
| 2024-04-13 | 0.109002 |
| 2024-04-14 | 0.108543 |
| 2024-04-15 | 0.103357 |
| 2024-04-16 | 0.102522 |
| 2024-04-17 | 0.102563 |
| 2024-04-18 | 0.101301 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明