1NPR = 9.721877RWF
1尼泊尔卢比 = 9.721877卢旺达法郎
按当前汇率,1尼泊尔卢比可兑换9.721877卢旺达法郎
汇率更新时间:2024-04-20 00:01
声明与提示:尼泊尔卢比对卢旺达法郎汇率价格为中间价参考值,各银行尼泊尔卢比兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.633842 |
2024-04-02 | 9.63735 |
2024-04-03 | 9.639321 |
2024-04-04 | 9.651579 |
2024-04-05 | 9.663177 |
2024-04-06 | 9.652468 |
2024-04-07 | 9.651931 |
2024-04-08 | 9.693622 |
2024-04-09 | 9.699908 |
2024-04-10 | 9.650339 |
2024-04-11 | 9.757632 |
2024-04-12 | 9.72637 |
2024-04-13 | 9.633775 |
2024-04-14 | 9.632925 |
2024-04-15 | 9.671102 |
2024-04-16 | 9.633483 |
2024-04-17 | 9.623529 |
2024-04-18 | 9.66888 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.454288 |
2023-04-21 | 8.47288 |
2023-04-22 | 8.472906 |
2023-04-23 | 8.458596 |
2023-04-24 | 8.680353 |
2023-04-25 | 8.482793 |
2023-04-26 | 8.498862 |
2023-04-27 | 8.502193 |
2023-04-28 | 8.523315 |
2023-04-29 | 8.523293 |
2023-04-30 | 8.59567 |
2023-05-01 | 8.566925 |
2023-05-02 | 8.510336 |
2023-05-03 | 8.519404 |
2023-05-04 | 8.536458 |
2023-05-05 | 8.518602 |
2023-05-06 | 8.518613 |
2023-05-07 | 8.542133 |
2023-05-08 | 8.536147 |
2023-05-09 | 8.519177 |
2023-05-10 | 8.522595 |
2023-05-11 | 8.515527 |
2023-05-12 | 8.506269 |
2023-05-13 | 8.504239 |
2023-05-14 | 8.511318 |
2023-05-15 | 8.513047 |
2023-05-16 | 8.51582 |
2023-05-17 | 8.508894 |
2023-05-18 | 8.506905 |
2023-05-19 | 8.50471 |
2023-05-20 | 8.48324 |
2023-05-21 | 8.49232 |
2023-05-22 | 8.553016 |
2023-05-23 | 8.507134 |
2023-05-24 | 8.541917 |
2023-05-25 | 8.52226 |
2023-05-26 | 8.56914 |
2023-05-27 | 8.569148 |
2023-05-28 | 8.515894 |
2023-05-29 | 8.523425 |
2023-05-30 | 8.51537 |
2023-05-31 | 8.524702 |
2023-06-01 | 8.53385 |
2023-06-02 | 8.583992 |
2023-06-03 | 8.568532 |
2023-06-04 | 8.581356 |
2023-06-05 | 8.581252 |
2023-06-06 | 8.564778 |
2023-06-07 | 8.582365 |
2023-06-08 | 8.577707 |
2023-06-09 | 8.627118 |
2023-06-10 | 8.600248 |
2023-06-11 | 8.606789 |
2023-06-12 | 8.625109 |
2023-06-13 | 8.628089 |
2023-06-14 | 8.6654 |
2023-06-15 | 8.70007 |
2023-06-16 | 8.74778 |
2023-06-17 | 8.747761 |
2023-06-18 | 8.723443 |
2023-06-19 | 8.714793 |
2023-06-20 | 8.745848 |
2023-06-21 | 8.77681 |
2023-06-22 | 8.797215 |
2023-06-23 | 8.805886 |
2023-06-24 | 8.737192 |
2023-06-25 | 8.805371 |
2023-06-26 | 8.965206 |
2023-06-27 | 8.825534 |
2023-06-28 | 8.838671 |
2023-06-29 | 8.979594 |
2023-06-30 | 8.877425 |
2023-07-01 | 8.877412 |
2023-07-02 | 8.837229 |
2023-07-03 | 8.855545 |
2023-07-04 | 8.840356 |
2023-07-05 | 8.844194 |
2023-07-06 | 8.81674 |
2023-07-07 | 8.796949 |
2023-07-08 | 8.789589 |
2023-07-09 | 8.804986 |
2023-07-10 | 8.780444 |
2023-07-11 | 8.852625 |
2023-07-12 | 8.830125 |
2023-07-13 | 8.831565 |
2023-07-14 | 8.884883 |
2023-07-15 | 8.884848 |
2023-07-16 | 8.884824 |
2023-07-17 | 8.894755 |
2023-07-18 | 8.908438 |
2023-07-19 | 8.905683 |
2023-07-20 | 8.909663 |
2023-07-21 | 8.950458 |
2023-07-22 | 8.920501 |
2023-07-23 | 8.920562 |
2023-07-24 | 8.967034 |
2023-07-25 | 8.977028 |
2023-07-26 | 8.945421 |
2023-07-27 | 8.954932 |
2023-07-28 | 8.976684 |
2023-07-29 | 8.981842 |
2023-07-30 | 9.063213 |
2023-07-31 | 8.99514 |
2023-08-01 | 8.937392 |
2023-08-02 | 8.897389 |
2023-08-03 | 8.918051 |
2023-08-04 | 8.887769 |
2023-08-05 | 8.887769 |
2023-08-06 | 8.887761 |
2023-08-07 | 8.869157 |
2023-08-08 | 8.891948 |
2023-08-09 | 8.893424 |
2023-08-10 | 8.899253 |
2023-08-11 | 8.900208 |
2023-08-12 | 8.900174 |
2023-08-13 | 8.900187 |
2023-08-14 | 8.915971 |
2023-08-15 | 8.88905 |
2023-08-16 | 8.899118 |
2023-08-17 | 8.902476 |
2023-08-18 | 8.922095 |
2023-08-19 | 8.894189 |
2023-08-20 | 8.903831 |
2023-08-21 | 8.940767 |
2023-08-22 | 8.942307 |
2023-08-23 | 8.970271 |
2023-08-24 | 9.009743 |
2023-08-25 | 8.973165 |
2023-08-26 | 8.97265 |
2023-08-27 | 8.97266 |
2023-08-28 | 8.980711 |
2023-08-29 | 8.9974 |
2023-08-30 | 9.011037 |
2023-08-31 | 8.992564 |
2023-09-01 | 8.988082 |
2023-09-02 | 8.988083 |
2023-09-03 | 8.988092 |
2023-09-04 | 9.025512 |
2023-09-05 | 8.954029 |
2023-09-06 | 9.031419 |
2023-09-07 | 9.021244 |
2023-09-08 | 9.037923 |
2023-09-09 | 9.037947 |
2023-09-10 | 9.064377 |
2023-09-11 | 9.075199 |
2023-09-12 | 9.066992 |
2023-09-13 | 9.079236 |
2023-09-14 | 9.029302 |
2023-09-15 | 9.052619 |
2023-09-16 | 9.087011 |
2023-09-17 | 9.074878 |
2023-09-18 | 9.033295 |
2023-09-19 | 9.018609 |
2023-09-20 | 9.019789 |
2023-09-22 | 9.122677 |
2023-09-23 | 9.10646 |
2023-09-24 | 9.140923 |
2023-09-25 | 9.066493 |
2023-09-26 | 9.105151 |
2023-09-27 | 9.110092 |
2023-09-28 | 9.107552 |
2023-09-29 | 9.108642 |
2023-09-30 | 9.105446 |
2023-10-01 | 9.107425 |
2023-10-02 | 9.201987 |
2023-10-03 | 9.109022 |
2023-10-04 | 9.103553 |
2023-10-05 | 9.091198 |
2023-10-06 | 9.16173 |
2023-10-07 | 9.153684 |
2023-10-08 | 9.110361 |
2023-10-09 | 9.112616 |
2023-10-10 | 9.125567 |
2023-10-11 | 9.137609 |
2023-10-12 | 9.19626 |
2023-10-13 | 9.140538 |
2023-10-14 | 9.125842 |
2023-10-15 | 9.147111 |
2023-10-16 | 9.196593 |
2023-10-17 | 9.143273 |
2023-10-18 | 9.16082 |
2023-10-19 | 9.302681 |
2023-10-20 | 9.247159 |
2023-10-21 | 9.183448 |
2023-10-22 | 9.308052 |
2023-10-23 | 9.227519 |
2023-10-24 | 9.227141 |
2023-10-25 | 9.274579 |
2023-10-26 | 9.169577 |
2023-10-27 | 9.173681 |
2023-10-28 | 9.186224 |
2023-10-29 | 9.180216 |
2023-10-30 | 9.2007 |
2023-10-31 | 9.226439 |
2023-11-01 | 9.278252 |
2023-11-02 | 9.265711 |
2023-11-03 | 9.256257 |
2023-11-04 | 9.229123 |
2023-11-05 | 9.229054 |
2023-11-06 | 9.164742 |
2023-11-07 | 9.237085 |
2023-11-08 | 9.220922 |
2023-11-09 | 9.251035 |
2023-11-10 | 9.221569 |
2023-11-11 | 9.221064 |
2023-11-12 | 9.222908 |
2023-11-13 | 9.223591 |
2023-11-14 | 9.302758 |
2023-11-15 | 9.164648 |
2023-11-16 | 9.376822 |
2023-11-17 | 9.2537 |
2023-11-18 | 9.259216 |
2023-11-19 | 9.249305 |
2023-11-20 | 9.307949 |
2023-11-21 | 9.240478 |
2023-11-22 | 9.262745 |
2023-11-23 | 9.27229 |
2023-11-24 | 9.276419 |
2023-11-25 | 9.277971 |
2023-11-26 | 9.278132 |
2023-11-27 | 9.256321 |
2023-11-28 | 9.304524 |
2023-11-29 | 9.280925 |
2023-11-30 | 9.298959 |
2023-12-01 | 9.340145 |
2023-12-02 | 9.333092 |
2023-12-03 | 9.332518 |
2023-12-04 | 9.31697 |
2023-12-05 | 9.336461 |
2023-12-06 | 9.368329 |
2023-12-07 | 9.365116 |
2023-12-08 | 9.385208 |
2023-12-09 | 9.352561 |
2023-12-10 | 9.347195 |
2023-12-11 | 9.386073 |
2023-12-12 | 9.373927 |
2023-12-13 | 9.357444 |
2023-12-14 | 9.269187 |
2023-12-15 | 9.405943 |
2023-12-16 | 9.446564 |
2023-12-17 | 9.430563 |
2023-12-18 | 9.42679 |
2023-12-19 | 9.416377 |
2023-12-20 | 9.412759 |
2023-12-21 | 9.429884 |
2023-12-22 | 9.424227 |
2023-12-23 | 9.436656 |
2023-12-24 | 9.432574 |
2023-12-25 | 9.448437 |
2023-12-26 | 9.447929 |
2023-12-27 | 9.467348 |
2023-12-28 | 9.431139 |
2023-12-29 | 9.454784 |
2023-12-30 | 9.459226 |
2023-12-31 | 9.458668 |
2024-01-01 | 9.457616 |
2024-01-02 | 9.458173 |
2024-01-03 | 9.450643 |
2024-01-04 | 9.473059 |
2024-01-05 | 9.496279 |
2024-01-06 | 9.495817 |
2024-01-07 | 9.501051 |
2024-01-08 | 9.512099 |
2024-01-09 | 9.504676 |
2024-01-10 | 9.512714 |
2024-01-11 | 9.50504 |
2024-01-12 | 9.578566 |
2024-01-13 | 9.547398 |
2024-01-14 | 9.542183 |
2024-01-15 | 9.672182 |
2024-01-16 | 9.614698 |
2024-01-17 | 9.516079 |
2024-01-18 | 9.557012 |
2024-01-19 | 9.56738 |
2024-01-20 | 9.540099 |
2024-01-21 | 9.525061 |
2024-01-22 | 9.65503 |
2024-01-23 | 9.661688 |
2024-01-24 | 9.675308 |
2024-01-25 | 9.603951 |
2024-01-26 | 9.582246 |
2024-01-27 | 9.546366 |
2024-01-28 | 9.546004 |
2024-01-29 | 9.542897 |
2024-01-30 | 9.545566 |
2024-01-31 | 9.546301 |
2024-02-01 | 9.593477 |
2024-02-02 | 9.552575 |
2024-02-03 | 9.564907 |
2024-02-04 | 9.567687 |
2024-02-05 | 9.596135 |
2024-02-06 | 9.584836 |
2024-02-07 | 9.57839 |
2024-02-08 | 9.573836 |
2024-02-09 | 9.561629 |
2024-02-10 | 9.570863 |
2024-02-11 | 9.569854 |
2024-02-12 | 9.56456 |
2024-02-13 | 9.585358 |
2024-02-14 | 9.598941 |
2024-02-15 | 9.565725 |
2024-02-16 | 9.541778 |
2024-02-17 | 9.585266 |
2024-02-18 | 9.585556 |
2024-02-19 | 9.574165 |
2024-02-20 | 9.59803 |
2024-02-21 | 9.589377 |
2024-02-22 | 9.604352 |
2024-02-23 | 9.617375 |
2024-02-24 | 9.61742 |
2024-02-25 | 9.616978 |
2024-02-26 | 9.622649 |
2024-02-27 | 9.643906 |
2024-02-28 | 9.620633 |
2024-04-01 | 9.633842 |
2024-04-02 | 9.63735 |
2024-04-03 | 9.639321 |
2024-04-04 | 9.651579 |
2024-04-05 | 9.663177 |
2024-04-06 | 9.652468 |
2024-04-07 | 9.651931 |
2024-04-08 | 9.693622 |
2024-04-09 | 9.699908 |
2024-04-10 | 9.650339 |
2024-04-11 | 9.757632 |
2024-04-12 | 9.72637 |
2024-04-13 | 9.633775 |
2024-04-14 | 9.632925 |
2024-04-15 | 9.671102 |
2024-04-16 | 9.633483 |
2024-04-17 | 9.623529 |
2024-04-18 | 9.66888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明