1NPR = 0.814889RSD
1尼泊尔卢比 = 0.814889塞尔维亚第纳尔
按当前汇率,1尼泊尔卢比可兑换0.814889塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对尼泊尔卢比汇率 尼泊尔卢比汇率 塞尔维亚第纳尔汇率
声明与提示:尼泊尔卢比对塞尔维亚第纳尔汇率价格为中间价参考值,各银行尼泊尔卢比兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.822136 |
2023-03-30 | 0.818583 |
2023-03-31 | 0.824494 |
2023-04-01 | 0.824495 |
2023-04-02 | 0.82451 |
2023-04-03 | 0.816416 |
2023-04-04 | 0.812782 |
2023-04-05 | 0.818841 |
2023-04-06 | 0.820383 |
2023-04-07 | 0.821988 |
2023-04-08 | 0.821133 |
2023-04-09 | 0.822442 |
2023-04-10 | 0.824945 |
2023-04-11 | 0.819498 |
2023-04-12 | 0.811821 |
2023-04-13 | 0.810445 |
2023-04-14 | 0.814531 |
2023-04-15 | 0.814527 |
2023-04-16 | 0.808296 |
2023-04-17 | 0.819321 |
2023-04-18 | 0.813841 |
2023-04-19 | 0.812407 |
2023-04-20 | 0.813571 |
2023-04-21 | 0.812054 |
2023-04-22 | 0.812056 |
2023-04-23 | 0.812722 |
2023-04-24 | 0.811696 |
2023-04-25 | 0.815026 |
2023-04-26 | 0.811266 |
2023-04-27 | 0.812683 |
2023-04-28 | 0.81342 |
2023-04-29 | 0.813422 |
2023-04-30 | 0.817324 |
2023-05-01 | 0.815081 |
2023-05-02 | 0.814659 |
2023-05-03 | 0.809974 |
2023-05-04 | 0.813296 |
2023-05-05 | 0.810626 |
2023-05-06 | 0.810627 |
2023-05-07 | 0.809989 |
2023-05-08 | 0.815035 |
2023-05-09 | 0.813926 |
2023-05-10 | 0.812673 |
2023-05-11 | 0.817881 |
2023-05-12 | 0.821299 |
2023-05-13 | 0.82452 |
2023-05-14 | 0.820483 |
2023-05-15 | 0.8181 |
2023-05-16 | 0.820643 |
2023-05-17 | 0.820347 |
2023-05-18 | 0.823766 |
2023-05-19 | 0.820385 |
2023-05-20 | 0.822784 |
2023-05-21 | 0.821738 |
2023-05-22 | 0.818492 |
2023-05-23 | 0.821835 |
2023-05-24 | 0.825351 |
2023-05-25 | 0.826121 |
2023-05-26 | 0.826723 |
2023-05-27 | 0.826724 |
2023-05-28 | 0.825313 |
2023-05-29 | 0.828578 |
2023-05-30 | 0.826123 |
2023-05-31 | 0.828844 |
2023-06-01 | 0.823948 |
2023-06-02 | 0.830418 |
2023-06-03 | 0.828632 |
2023-06-04 | 0.827489 |
2023-06-05 | 0.829536 |
2023-06-06 | 0.828785 |
2023-06-07 | 0.830293 |
2023-06-08 | 0.822986 |
2023-06-09 | 0.826527 |
2023-06-10 | 0.827212 |
2023-06-11 | 0.826423 |
2023-06-12 | 0.825894 |
2023-06-13 | 0.823843 |
2023-06-14 | 0.823552 |
2023-06-15 | 0.814741 |
2023-06-16 | 0.818329 |
2023-06-17 | 0.818325 |
2023-06-18 | 0.817732 |
2023-06-19 | 0.818532 |
2023-06-20 | 0.81743 |
2023-06-21 | 0.813723 |
2023-06-22 | 0.816704 |
2023-06-23 | 0.82074 |
2023-06-24 | 0.820742 |
2023-06-25 | 0.823157 |
2023-06-26 | 0.819128 |
2023-06-27 | 0.815205 |
2023-06-28 | 0.817774 |
2023-06-29 | 0.822404 |
2023-06-30 | 0.818358 |
2023-07-01 | 0.818357 |
2023-07-02 | 0.823596 |
2023-07-03 | 0.820252 |
2023-07-04 | 0.820747 |
2023-07-05 | 0.821749 |
2023-07-06 | 0.815386 |
2023-07-07 | 0.806659 |
2023-07-08 | 0.813079 |
2023-07-09 | 0.813217 |
2023-07-10 | 0.806324 |
2023-07-11 | 0.805818 |
2023-07-12 | 0.799506 |
2023-07-13 | 0.788495 |
2023-07-14 | 0.794419 |
2023-07-15 | 0.795749 |
2023-07-16 | 0.795742 |
2023-07-17 | 0.794791 |
2023-07-18 | 0.794563 |
2023-07-19 | 0.796015 |
2023-07-20 | 0.801625 |
2023-07-21 | 0.802746 |
2023-07-22 | 0.80306 |
2023-07-23 | 0.80307 |
2023-07-24 | 0.809059 |
2023-07-25 | 0.809844 |
2023-07-26 | 0.805356 |
2023-07-27 | 0.813837 |
2023-07-28 | 0.812049 |
2023-07-29 | 0.812514 |
2023-07-30 | 0.811383 |
2023-07-31 | 0.809607 |
2023-08-01 | 0.809276 |
2023-08-02 | 0.809756 |
2023-08-03 | 0.809534 |
2023-08-04 | 0.803707 |
2023-08-05 | 0.809964 |
2023-08-06 | 0.809397 |
2023-08-07 | 0.805933 |
2023-08-08 | 0.808405 |
2023-08-09 | 0.805992 |
2023-08-10 | 0.805964 |
2023-08-11 | 0.807967 |
2023-08-12 | 0.805763 |
2023-08-13 | 0.804668 |
2023-08-14 | 0.809775 |
2023-08-15 | 0.8062 |
2023-08-16 | 0.809557 |
2023-08-17 | 0.810747 |
2023-08-18 | 0.810414 |
2023-08-19 | 0.812263 |
2023-08-20 | 0.811432 |
2023-08-21 | 0.810037 |
2023-08-22 | 0.814544 |
2023-08-23 | 0.815506 |
2023-08-24 | 0.821908 |
2023-08-25 | 0.820362 |
2023-08-26 | 0.819602 |
2023-08-27 | 0.820634 |
2023-08-28 | 0.819437 |
2023-08-29 | 0.814126 |
2023-08-30 | 0.810513 |
2023-08-31 | 0.81758 |
2023-09-01 | 0.821626 |
2023-09-02 | 0.821623 |
2023-09-03 | 0.821622 |
2023-09-04 | 0.820324 |
2023-09-05 | 0.821437 |
2023-09-06 | 0.822575 |
2023-09-07 | 0.824023 |
2023-09-08 | 0.823743 |
2023-09-09 | 0.823747 |
2023-09-10 | 0.826064 |
2023-09-11 | 0.823338 |
2023-09-12 | 0.823349 |
2023-09-13 | 0.823067 |
2023-09-14 | 0.830042 |
2023-09-15 | 0.828213 |
2023-09-16 | 0.829605 |
2023-09-17 | 0.82882 |
2023-09-18 | 0.824156 |
2023-09-19 | 0.824874 |
2023-09-20 | 0.824543 |
2023-09-22 | 0.830336 |
2023-09-23 | 0.830333 |
2023-09-24 | 0.831597 |
2023-09-25 | 0.832706 |
2023-09-26 | 0.833394 |
2023-09-27 | 0.837764 |
2023-09-28 | 0.83365 |
2023-09-29 | 0.833208 |
2023-09-30 | 0.833681 |
2023-10-01 | 0.833862 |
2023-10-02 | 0.84028 |
2023-10-03 | 0.840689 |
2023-10-04 | 0.836891 |
2023-10-05 | 0.836386 |
2023-10-06 | 0.832179 |
2023-10-07 | 0.831736 |
2023-10-08 | 0.832703 |
2023-10-09 | 0.834497 |
2023-10-10 | 0.829175 |
2023-10-11 | 0.82931 |
2023-10-12 | 0.83395 |
2023-10-13 | 0.834565 |
2023-10-14 | 0.834491 |
2023-10-15 | 0.835932 |
2023-10-16 | 0.834219 |
2023-10-17 | 0.831689 |
2023-10-18 | 0.833686 |
2023-10-19 | 0.832554 |
2023-10-20 | 0.830684 |
2023-10-21 | 0.831344 |
2023-10-22 | 0.831974 |
2023-10-23 | 0.82926 |
2023-10-24 | 0.830842 |
2023-10-25 | 0.834144 |
2023-10-26 | 0.833462 |
2023-10-27 | 0.830139 |
2023-10-28 | 0.830364 |
2023-10-29 | 0.832339 |
2023-10-30 | 0.829838 |
2023-10-31 | 0.830158 |
2023-11-01 | 0.83182 |
2023-11-02 | 0.826991 |
2023-11-03 | 0.820891 |
2023-11-04 | 0.820683 |
2023-11-05 | 0.820727 |
2023-11-06 | 0.818921 |
2023-11-07 | 0.823258 |
2023-11-08 | 0.822909 |
2023-11-09 | 0.820857 |
2023-11-10 | 0.823115 |
2023-11-11 | 0.821354 |
2023-11-12 | 0.821751 |
2023-11-13 | 0.822629 |
2023-11-14 | 0.814188 |
2023-11-15 | 0.811099 |
2023-11-16 | 0.809304 |
2023-11-17 | 0.808272 |
2023-11-18 | 0.808988 |
2023-11-19 | 0.809122 |
2023-11-20 | 0.80352 |
2023-11-21 | 0.803842 |
2023-11-22 | 0.808247 |
2023-11-23 | 0.805319 |
2023-11-24 | 0.803451 |
2023-11-25 | 0.804493 |
2023-11-26 | 0.804632 |
2023-11-27 | 0.803377 |
2023-11-28 | 0.800311 |
2023-11-29 | 0.800333 |
2023-11-30 | 0.804415 |
2023-12-01 | 0.810487 |
2023-12-02 | 0.80769 |
2023-12-03 | 0.808045 |
2023-12-04 | 0.810974 |
2023-12-05 | 0.812152 |
2023-12-06 | 0.814341 |
2023-12-07 | 0.815439 |
2023-12-08 | 0.815712 |
2023-12-09 | 0.816804 |
2023-12-10 | 0.816851 |
2023-12-11 | 0.817123 |
2023-12-12 | 0.814165 |
2023-12-13 | 0.813528 |
2023-12-14 | 0.799247 |
2023-12-15 | 0.807981 |
2023-12-16 | 0.808978 |
2023-12-17 | 0.809639 |
2023-12-18 | 0.806837 |
2023-12-19 | 0.801838 |
2023-12-20 | 0.802363 |
2023-12-21 | 0.799971 |
2023-12-22 | 0.799001 |
2023-12-23 | 0.799472 |
2023-12-24 | 0.798737 |
2023-12-25 | 0.799079 |
2023-12-26 | 0.798366 |
2023-12-27 | 0.791298 |
2023-12-28 | 0.79224 |
2023-12-29 | 0.796563 |
2023-12-30 | 0.797719 |
2023-12-31 | 0.797756 |
2024-01-01 | 0.797039 |
2024-01-02 | 0.802983 |
2024-01-03 | 0.806263 |
2024-01-04 | 0.803104 |
2024-01-05 | 0.802771 |
2024-01-06 | 0.805311 |
2024-01-07 | 0.805803 |
2024-01-08 | 0.804058 |
2024-01-09 | 0.806906 |
2024-01-10 | 0.804239 |
2024-01-11 | 0.805564 |
2024-01-12 | 0.806426 |
2024-01-13 | 0.806844 |
2024-01-14 | 0.807297 |
2024-01-15 | 0.807333 |
2024-01-16 | 0.80972 |
2024-01-17 | 0.811478 |
2024-01-18 | 0.811425 |
2024-01-19 | 0.809558 |
2024-01-20 | 0.808513 |
2024-01-21 | 0.808426 |
2024-01-22 | 0.80955 |
2024-01-23 | 0.813018 |
2024-01-24 | 0.808211 |
2024-01-25 | 0.813464 |
2024-01-26 | 0.810965 |
2024-01-27 | 0.811259 |
2024-01-28 | 0.811267 |
2024-01-29 | 0.815457 |
2024-01-30 | 0.812856 |
2024-01-31 | 0.811693 |
2024-02-01 | 0.814697 |
2024-02-02 | 0.816399 |
2024-02-03 | 0.817283 |
2024-02-04 | 0.817578 |
2024-02-05 | 0.821471 |
2024-02-06 | 0.82022 |
2024-02-07 | 0.819685 |
2024-02-08 | 0.81949 |
2024-02-09 | 0.817427 |
2024-02-10 | 0.817723 |
2024-02-11 | 0.817567 |
2024-02-12 | 0.818998 |
2024-02-13 | 0.822064 |
2024-02-14 | 0.822209 |
2024-02-15 | 0.819159 |
2024-02-16 | 0.818466 |
2024-02-17 | 0.818514 |
2024-02-18 | 0.818664 |
2024-02-19 | 0.818678 |
2024-02-20 | 0.816188 |
2024-02-21 | 0.817182 |
2024-02-22 | 0.817155 |
2024-02-23 | 0.816335 |
2024-02-24 | 0.816557 |
2024-02-25 | 0.816581 |
2024-02-26 | 0.814321 |
2024-02-27 | 0.814078 |
2024-02-28 | 0.815304 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明