1NPR = 55.351108PYG
1尼泊尔卢比 = 55.351108巴拉圭瓜拉尼
按当前汇率,1尼泊尔卢比可兑换55.351108巴拉圭瓜拉尼
汇率更新时间:2024-04-18 18:01
巴拉圭瓜拉尼对尼泊尔卢比汇率 尼泊尔卢比汇率 巴拉圭瓜拉尼汇率
声明与提示:尼泊尔卢比对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行尼泊尔卢比兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 55.54835 |
2024-04-02 | 55.305303 |
2024-04-03 | 55.322247 |
2024-04-04 | 55.237574 |
2024-04-05 | 55.337463 |
2024-04-06 | 55.517594 |
2024-04-07 | 55.517124 |
2024-04-08 | 55.254178 |
2024-04-09 | 55.245983 |
2024-04-10 | 55.153988 |
2024-04-11 | 55.098497 |
2024-04-12 | 54.988258 |
2024-04-13 | 55.455964 |
2024-04-14 | 55.435294 |
2024-04-15 | 55.378366 |
2024-04-16 | 55.330573 |
2024-04-17 | 55.311628 |
日期 | 汇率 |
---|---|
2023-04-18 | 54.320499 |
2023-04-19 | 54.077421 |
2023-04-20 | 54.2708 |
2023-04-21 | 54.208987 |
2023-04-22 | 54.20916 |
2023-04-23 | 54.208748 |
2023-04-24 | 54.580008 |
2023-04-25 | 54.962551 |
2023-04-26 | 55.22872 |
2023-04-27 | 55.565951 |
2023-04-28 | 55.360994 |
2023-04-29 | 54.636361 |
2023-04-30 | 55.36102 |
2023-05-01 | 55.359968 |
2023-05-02 | 55.143689 |
2023-05-03 | 54.927195 |
2023-05-04 | 54.686829 |
2023-05-05 | 54.59369 |
2023-05-06 | 54.593751 |
2023-05-07 | 54.852395 |
2023-05-08 | 54.659686 |
2023-05-09 | 54.426482 |
2023-05-10 | 54.729229 |
2023-05-11 | 54.768173 |
2023-05-12 | 54.67548 |
2023-05-13 | 54.926457 |
2023-05-14 | 54.926496 |
2023-05-15 | 54.723035 |
2023-05-16 | 54.810635 |
2023-05-17 | 54.464877 |
2023-05-18 | 54.547263 |
2023-05-19 | 54.672825 |
2023-05-20 | 54.674131 |
2023-05-21 | 54.674451 |
2023-05-22 | 54.642083 |
2023-05-23 | 54.54829 |
2023-05-24 | 54.647661 |
2023-05-25 | 54.692055 |
2023-05-26 | 54.563443 |
2023-05-27 | 54.563494 |
2023-05-28 | 54.563797 |
2023-05-29 | 54.586865 |
2023-05-30 | 54.529721 |
2023-05-31 | 54.525555 |
2023-06-01 | 54.983883 |
2023-06-02 | 54.996538 |
2023-06-03 | 54.99503 |
2023-06-04 | 54.995457 |
2023-06-05 | 54.595615 |
2023-06-06 | 54.710127 |
2023-06-07 | 54.879065 |
2023-06-08 | 54.699508 |
2023-06-09 | 54.91203 |
2023-06-10 | 54.91168 |
2023-06-11 | 54.911572 |
2023-06-12 | 54.928789 |
2023-06-13 | 54.972113 |
2023-06-14 | 55.132478 |
2023-06-15 | 55.072358 |
2023-06-16 | 55.280702 |
2023-06-17 | 55.28057 |
2023-06-18 | 55.279531 |
2023-06-19 | 55.279623 |
2023-06-20 | 55.090964 |
2023-06-21 | 55.314654 |
2023-06-22 | 55.501391 |
2023-06-23 | 55.525924 |
2023-06-24 | 55.18255 |
2023-06-25 | 55.525821 |
2023-06-26 | 55.326913 |
2023-06-27 | 55.347861 |
2023-06-28 | 55.512587 |
2023-06-29 | 55.514802 |
2023-06-30 | 55.37036 |
2023-07-01 | 55.370289 |
2023-07-02 | 55.371586 |
2023-07-03 | 55.380953 |
2023-07-04 | 55.320241 |
2023-07-05 | 55.169548 |
2023-07-06 | 55.103945 |
2023-07-07 | 55.081941 |
2023-07-08 | 55.082524 |
2023-07-09 | 55.082723 |
2023-07-10 | 55.081989 |
2023-07-11 | 55.160463 |
2023-07-12 | 54.754782 |
2023-07-13 | 54.877776 |
2023-07-14 | 55.212811 |
2023-07-15 | 55.212007 |
2023-07-16 | 55.211935 |
2023-07-17 | 55.432866 |
2023-07-18 | 55.33901 |
2023-07-19 | 55.28754 |
2023-07-20 | 55.429789 |
2023-07-21 | 55.455355 |
2023-07-22 | 55.454202 |
2023-07-23 | 55.454602 |
2023-07-24 | 55.517375 |
2023-07-25 | 55.558381 |
2023-07-26 | 55.495162 |
2023-07-27 | 55.519334 |
2023-07-28 | 55.519294 |
2023-07-29 | 55.370841 |
2023-07-30 | 55.370967 |
2023-07-31 | 55.254884 |
2023-08-01 | 55.265152 |
2023-08-02 | 55.021092 |
2023-08-03 | 54.969072 |
2023-08-04 | 55.005562 |
2023-08-05 | 55.433947 |
2023-08-06 | 55.005516 |
2023-08-07 | 54.913678 |
2023-08-08 | 54.831185 |
2023-08-09 | 54.766017 |
2023-08-10 | 54.901326 |
2023-08-11 | 54.815906 |
2023-08-12 | 54.811227 |
2023-08-13 | 54.810445 |
2023-08-14 | 54.741451 |
2023-08-15 | 54.388722 |
2023-08-16 | 54.498942 |
2023-08-17 | 54.643512 |
2023-08-18 | 54.643753 |
2023-08-19 | 54.584283 |
2023-08-20 | 54.584169 |
2023-08-21 | 54.722558 |
2023-08-22 | 54.714944 |
2023-08-23 | 54.935208 |
2023-08-24 | 55.116278 |
2023-08-25 | 55.081567 |
2023-08-26 | 55.080218 |
2023-08-27 | 55.080296 |
2023-08-28 | 55.043655 |
2023-08-29 | 54.942709 |
2023-08-30 | 55.001151 |
2023-08-31 | 55.160268 |
2023-09-01 | 54.971734 |
2023-09-02 | 54.971734 |
2023-09-03 | 54.971786 |
2023-09-04 | 54.957403 |
2023-09-05 | 54.719189 |
2023-09-06 | 54.594999 |
2023-09-07 | 54.645222 |
2023-09-08 | 54.693423 |
2023-09-09 | 54.693547 |
2023-09-10 | 54.695957 |
2023-09-11 | 54.732722 |
2023-09-12 | 54.837831 |
2023-09-13 | 54.829469 |
2023-09-14 | 54.824075 |
2023-09-15 | 54.770888 |
2023-09-16 | 54.77457 |
2023-09-17 | 54.774524 |
2023-09-18 | 54.6188 |
2023-09-19 | 54.558248 |
2023-09-20 | 54.63415 |
2023-09-22 | 54.859487 |
2023-09-23 | 54.672441 |
2023-09-24 | 54.859844 |
2023-09-25 | 54.832965 |
2023-09-26 | 54.74663 |
2023-09-27 | 54.812677 |
2023-09-28 | 54.740569 |
2023-09-29 | 54.819877 |
2023-09-30 | 54.943751 |
2023-10-01 | 54.955694 |
2023-10-02 | 55.105518 |
2023-10-03 | 54.766446 |
2023-10-04 | 54.648815 |
2023-10-05 | 54.785407 |
2023-10-06 | 54.83311 |
2023-10-07 | 55.223072 |
2023-10-08 | 54.708455 |
2023-10-09 | 54.691518 |
2023-10-10 | 54.809551 |
2023-10-11 | 54.929685 |
2023-10-12 | 55.014724 |
2023-10-13 | 54.92167 |
2023-10-14 | 55.079211 |
2023-10-15 | 55.075867 |
2023-10-16 | 55.202234 |
2023-10-17 | 55.393179 |
2023-10-18 | 55.414241 |
2023-10-19 | 55.526334 |
2023-10-20 | 55.743679 |
2023-10-21 | 55.990859 |
2023-10-22 | 55.642142 |
2023-10-23 | 55.535344 |
2023-10-24 | 55.512397 |
2023-10-25 | 55.779555 |
2023-10-26 | 55.747117 |
2023-10-27 | 55.786508 |
2023-10-28 | 55.972691 |
2023-10-29 | 55.959387 |
2023-10-30 | 55.773012 |
2023-10-31 | 55.928005 |
2023-11-01 | 55.786961 |
2023-11-02 | 55.800438 |
2023-11-03 | 56.105374 |
2023-11-04 | 56.399055 |
2023-11-05 | 56.438351 |
2023-11-06 | 56.024687 |
2023-11-07 | 55.868786 |
2023-11-08 | 55.841951 |
2023-11-09 | 55.836437 |
2023-11-10 | 55.849298 |
2023-11-11 | 55.916913 |
2023-11-12 | 55.9447 |
2023-11-13 | 55.846514 |
2023-11-14 | 56.040405 |
2023-11-15 | 55.908937 |
2023-11-16 | 55.83286 |
2023-11-17 | 55.833599 |
2023-11-18 | 55.902355 |
2023-11-19 | 55.964731 |
2023-11-20 | 55.674757 |
2023-11-21 | 55.701728 |
2023-11-22 | 55.753202 |
2023-11-23 | 55.81417 |
2023-11-24 | 55.652447 |
2023-11-25 | 56.014437 |
2023-11-26 | 55.989273 |
2023-11-27 | 55.729947 |
2023-11-28 | 55.820614 |
2023-11-29 | 55.618395 |
2023-11-30 | 55.755333 |
2023-12-01 | 55.829533 |
2023-12-02 | 55.895319 |
2023-12-03 | 55.950075 |
2023-12-04 | 55.649113 |
2023-12-05 | 55.67312 |
2023-12-06 | 55.550659 |
2023-12-07 | 55.226069 |
2023-12-08 | 55.200207 |
2023-12-09 | 55.151016 |
2023-12-10 | 55.119563 |
2023-12-11 | 55.042438 |
2023-12-12 | 55.135362 |
2023-12-13 | 55.246047 |
2023-12-14 | 54.782561 |
2023-12-15 | 54.981101 |
2023-12-16 | 55.087373 |
2023-12-17 | 55.235788 |
2023-12-18 | 54.990357 |
2023-12-19 | 55.109958 |
2023-12-20 | 55.116821 |
2023-12-21 | 55.046439 |
2023-12-22 | 55.114984 |
2023-12-23 | 55.602955 |
2023-12-24 | 55.466509 |
2023-12-25 | 55.38826 |
2023-12-26 | 55.360534 |
2023-12-27 | 55.330754 |
2023-12-28 | 55.403329 |
2023-12-29 | 54.818722 |
2023-12-30 | 54.805755 |
2023-12-31 | 54.810083 |
2024-01-01 | 54.751358 |
2024-01-02 | 54.737335 |
2024-01-03 | 54.605033 |
2024-01-04 | 54.65714 |
2024-01-05 | 54.717961 |
2024-01-06 | 54.721517 |
2024-01-07 | 54.771086 |
2024-01-08 | 54.528743 |
2024-01-09 | 54.647037 |
2024-01-10 | 54.789602 |
2024-01-11 | 54.935749 |
2024-01-12 | 54.980717 |
2024-01-13 | 54.992635 |
2024-01-14 | 54.978685 |
2024-01-15 | 54.696716 |
2024-01-16 | 54.751717 |
2024-01-17 | 54.646761 |
2024-01-18 | 54.732463 |
2024-01-19 | 54.811264 |
2024-01-20 | 54.910571 |
2024-01-21 | 54.910291 |
2024-01-22 | 54.763639 |
2024-01-23 | 54.97383 |
2024-01-24 | 54.869674 |
2024-01-25 | 54.856427 |
2024-01-26 | 54.933811 |
2024-01-27 | 54.907058 |
2024-01-28 | 54.905013 |
2024-01-29 | 54.875057 |
2024-01-30 | 54.597696 |
2024-01-31 | 54.718981 |
2024-02-01 | 54.828553 |
2024-02-02 | 54.728137 |
2024-02-03 | 54.906448 |
2024-02-04 | 54.933764 |
2024-02-05 | 55.114576 |
2024-02-06 | 54.682404 |
2024-02-07 | 54.808561 |
2024-02-08 | 54.792842 |
2024-02-09 | 54.778302 |
2024-02-10 | 54.940679 |
2024-02-11 | 54.930438 |
2024-02-12 | 54.901903 |
2024-02-13 | 54.741132 |
2024-02-14 | 54.73867 |
2024-02-15 | 54.714317 |
2024-02-16 | 54.807969 |
2024-02-17 | 54.993374 |
2024-02-18 | 54.999018 |
2024-02-19 | 54.855428 |
2024-02-20 | 54.961633 |
2024-02-21 | 54.903733 |
2024-02-22 | 54.886483 |
2024-02-23 | 54.855275 |
2024-02-24 | 55.024072 |
2024-02-25 | 55.028231 |
2024-02-26 | 54.872379 |
2024-02-27 | 54.756626 |
2024-02-28 | 54.927159 |
2024-04-01 | 55.54835 |
2024-04-02 | 55.305303 |
2024-04-03 | 55.322247 |
2024-04-04 | 55.237574 |
2024-04-05 | 55.337463 |
2024-04-06 | 55.517594 |
2024-04-07 | 55.517124 |
2024-04-08 | 55.254178 |
2024-04-09 | 55.245983 |
2024-04-10 | 55.153988 |
2024-04-11 | 55.098497 |
2024-04-12 | 54.988258 |
2024-04-13 | 55.455964 |
2024-04-14 | 55.435294 |
2024-04-15 | 55.378366 |
2024-04-16 | 55.330573 |
2024-04-17 | 55.311628 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明