1NPR = 0.079814NOK
1尼泊尔卢比 = 0.079814挪威克朗
按当前汇率,1尼泊尔卢比可兑换0.079814挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:尼泊尔卢比对挪威克朗汇率价格为中间价参考值,各银行尼泊尔卢比兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.079142 |
2023-03-30 | 0.079099 |
2023-03-31 | 0.079933 |
2023-04-01 | 0.079929 |
2023-04-02 | 0.07946 |
2023-04-03 | 0.078132 |
2023-04-04 | 0.078253 |
2023-04-05 | 0.079568 |
2023-04-06 | 0.079793 |
2023-04-07 | 0.080224 |
2023-04-08 | 0.080224 |
2023-04-09 | 0.080797 |
2023-04-10 | 0.080371 |
2023-04-11 | 0.080565 |
2023-04-12 | 0.079474 |
2023-04-13 | 0.078683 |
2023-04-14 | 0.079323 |
2023-04-15 | 0.079307 |
2023-04-16 | 0.079284 |
2023-04-17 | 0.079978 |
2023-04-18 | 0.079738 |
2023-04-19 | 0.080331 |
2023-04-20 | 0.080618 |
2023-04-21 | 0.080615 |
2023-04-22 | 0.080616 |
2023-04-23 | 0.080584 |
2023-04-24 | 0.080547 |
2023-04-25 | 0.081422 |
2023-04-26 | 0.081268 |
2023-04-27 | 0.081139 |
2023-04-28 | 0.081449 |
2023-04-29 | 0.081242 |
2023-04-30 | 0.08264 |
2023-05-01 | 0.08224 |
2023-05-02 | 0.082624 |
2023-05-03 | 0.082289 |
2023-05-04 | 0.081668 |
2023-05-05 | 0.080498 |
2023-05-06 | 0.080502 |
2023-05-07 | 0.080879 |
2023-05-08 | 0.080258 |
2023-05-09 | 0.080461 |
2023-05-10 | 0.079981 |
2023-05-11 | 0.081247 |
2023-05-12 | 0.081218 |
2023-05-13 | 0.081325 |
2023-05-14 | 0.081385 |
2023-05-15 | 0.080385 |
2023-05-16 | 0.081517 |
2023-05-17 | 0.081714 |
2023-05-18 | 0.08265 |
2023-05-19 | 0.082251 |
2023-05-20 | 0.083039 |
2023-05-21 | 0.082519 |
2023-05-22 | 0.08227 |
2023-05-23 | 0.082709 |
2023-05-24 | 0.082957 |
2023-05-25 | 0.083518 |
2023-05-26 | 0.083902 |
2023-05-27 | 0.083901 |
2023-05-28 | 0.083681 |
2023-05-29 | 0.084025 |
2023-05-30 | 0.084559 |
2023-05-31 | 0.083725 |
2023-06-01 | 0.083596 |
2023-06-02 | 0.08374 |
2023-06-03 | 0.083428 |
2023-06-04 | 0.083176 |
2023-06-05 | 0.083657 |
2023-06-06 | 0.08388 |
2023-06-07 | 0.083719 |
2023-06-08 | 0.08254 |
2023-06-09 | 0.08158 |
2023-06-10 | 0.081566 |
2023-06-11 | 0.081576 |
2023-06-12 | 0.081881 |
2023-06-13 | 0.080788 |
2023-06-14 | 0.081011 |
2023-06-15 | 0.079821 |
2023-06-16 | 0.080728 |
2023-06-17 | 0.080729 |
2023-06-18 | 0.080769 |
2023-06-19 | 0.081517 |
2023-06-20 | 0.081691 |
2023-06-21 | 0.081159 |
2023-06-22 | 0.081242 |
2023-06-23 | 0.082533 |
2023-06-24 | 0.082529 |
2023-06-25 | 0.0831 |
2023-06-26 | 0.081826 |
2023-06-27 | 0.08211 |
2023-06-28 | 0.082019 |
2023-06-29 | 0.082381 |
2023-06-30 | 0.081847 |
2023-07-01 | 0.08185 |
2023-07-02 | 0.082516 |
2023-07-03 | 0.081714 |
2023-07-04 | 0.081068 |
2023-07-05 | 0.081274 |
2023-07-06 | 0.081572 |
2023-07-07 | 0.080237 |
2023-07-08 | 0.080876 |
2023-07-09 | 0.080854 |
2023-07-10 | 0.079294 |
2023-07-11 | 0.078351 |
2023-07-12 | 0.076826 |
2023-07-13 | 0.075131 |
2023-07-14 | 0.07654 |
2023-07-15 | 0.076692 |
2023-07-16 | 0.076702 |
2023-07-17 | 0.076693 |
2023-07-18 | 0.076532 |
2023-07-19 | 0.076395 |
2023-07-20 | 0.076662 |
2023-07-21 | 0.076785 |
2023-07-22 | 0.076859 |
2023-07-23 | 0.076807 |
2023-07-24 | 0.076861 |
2023-07-25 | 0.076922 |
2023-07-26 | 0.077148 |
2023-07-27 | 0.077689 |
2023-07-28 | 0.077782 |
2023-07-29 | 0.077825 |
2023-07-30 | 0.077757 |
2023-07-31 | 0.076907 |
2023-08-01 | 0.077264 |
2023-08-02 | 0.077689 |
2023-08-03 | 0.077391 |
2023-08-04 | 0.076513 |
2023-08-05 | 0.077115 |
2023-08-06 | 0.077082 |
2023-08-07 | 0.076747 |
2023-08-08 | 0.077543 |
2023-08-09 | 0.076966 |
2023-08-10 | 0.07784 |
2023-08-11 | 0.078672 |
2023-08-12 | 0.078454 |
2023-08-13 | 0.078474 |
2023-08-14 | 0.078914 |
2023-08-15 | 0.07898 |
2023-08-16 | 0.079709 |
2023-08-17 | 0.079672 |
2023-08-18 | 0.080196 |
2023-08-19 | 0.080381 |
2023-08-20 | 0.080256 |
2023-08-21 | 0.079924 |
2023-08-22 | 0.080077 |
2023-08-23 | 0.080026 |
2023-08-24 | 0.081157 |
2023-08-25 | 0.080939 |
2023-08-26 | 0.080864 |
2023-08-27 | 0.080787 |
2023-08-28 | 0.081008 |
2023-08-29 | 0.079872 |
2023-08-30 | 0.080027 |
2023-08-31 | 0.080366 |
2023-09-01 | 0.08051 |
2023-09-02 | 0.080515 |
2023-09-03 | 0.080563 |
2023-09-04 | 0.080256 |
2023-09-05 | 0.080521 |
2023-09-06 | 0.080635 |
2023-09-07 | 0.080523 |
2023-09-08 | 0.080445 |
2023-09-09 | 0.080447 |
2023-09-10 | 0.080512 |
2023-09-11 | 0.0803 |
2023-09-12 | 0.080446 |
2023-09-13 | 0.080683 |
2023-09-14 | 0.080893 |
2023-09-15 | 0.081195 |
2023-09-16 | 0.08133 |
2023-09-17 | 0.081222 |
2023-09-18 | 0.081174 |
2023-09-19 | 0.080965 |
2023-09-20 | 0.080989 |
2023-09-22 | 0.081284 |
2023-09-23 | 0.081279 |
2023-09-24 | 0.081361 |
2023-09-25 | 0.081271 |
2023-09-26 | 0.081302 |
2023-09-27 | 0.080733 |
2023-09-28 | 0.08037 |
2023-09-29 | 0.080224 |
2023-09-30 | 0.08031 |
2023-10-01 | 0.080343 |
2023-10-02 | 0.081657 |
2023-10-03 | 0.082409 |
2023-10-04 | 0.082288 |
2023-10-05 | 0.082341 |
2023-10-06 | 0.082008 |
2023-10-07 | 0.082022 |
2023-10-08 | 0.081869 |
2023-10-09 | 0.080939 |
2023-10-10 | 0.081055 |
2023-10-11 | 0.081508 |
2023-10-12 | 0.082222 |
2023-10-13 | 0.08198 |
2023-10-14 | 0.08103 |
2023-10-15 | 0.081917 |
2023-10-16 | 0.082069 |
2023-10-17 | 0.082154 |
2023-10-18 | 0.083098 |
2023-10-19 | 0.082731 |
2023-10-20 | 0.083072 |
2023-10-21 | 0.083328 |
2023-10-22 | 0.083291 |
2023-10-23 | 0.083205 |
2023-10-24 | 0.083863 |
2023-10-25 | 0.084333 |
2023-10-26 | 0.084025 |
2023-10-27 | 0.083625 |
2023-10-28 | 0.08406 |
2023-10-29 | 0.083831 |
2023-10-30 | 0.083859 |
2023-10-31 | 0.083962 |
2023-11-01 | 0.08353 |
2023-11-02 | 0.083892 |
2023-11-03 | 0.083026 |
2023-11-04 | 0.082884 |
2023-11-05 | 0.082891 |
2023-11-06 | 0.082783 |
2023-11-07 | 0.084023 |
2023-11-08 | 0.084009 |
2023-11-09 | 0.083349 |
2023-11-10 | 0.083645 |
2023-11-11 | 0.083154 |
2023-11-12 | 0.083342 |
2023-11-13 | 0.083377 |
2023-11-14 | 0.082296 |
2023-11-15 | 0.081042 |
2023-11-16 | 0.081664 |
2023-11-17 | 0.081436 |
2023-11-18 | 0.081063 |
2023-11-19 | 0.080964 |
2023-11-20 | 0.080266 |
2023-11-21 | 0.079951 |
2023-11-22 | 0.080987 |
2023-11-23 | 0.080746 |
2023-11-24 | 0.080091 |
2023-11-25 | 0.080313 |
2023-11-26 | 0.080318 |
2023-11-27 | 0.080071 |
2023-11-28 | 0.079839 |
2023-11-29 | 0.079961 |
2023-11-30 | 0.080829 |
2023-12-01 | 0.080334 |
2023-12-02 | 0.08022 |
2023-12-03 | 0.08016 |
2023-12-04 | 0.081327 |
2023-12-05 | 0.081784 |
2023-12-06 | 0.08207 |
2023-12-07 | 0.081562 |
2023-12-08 | 0.081491 |
2023-12-09 | 0.081791 |
2023-12-10 | 0.081685 |
2023-12-11 | 0.082255 |
2023-12-12 | 0.082255 |
2023-12-13 | 0.081875 |
2023-12-14 | 0.078475 |
2023-12-15 | 0.078824 |
2023-12-16 | 0.078781 |
2023-12-17 | 0.079021 |
2023-12-18 | 0.078227 |
2023-12-19 | 0.077206 |
2023-12-20 | 0.077329 |
2023-12-21 | 0.077142 |
2023-12-22 | 0.076681 |
2023-12-23 | 0.076653 |
2023-12-24 | 0.076588 |
2023-12-25 | 0.076677 |
2023-12-26 | 0.076639 |
2023-12-27 | 0.075639 |
2023-12-28 | 0.076165 |
2023-12-29 | 0.076228 |
2023-12-30 | 0.076645 |
2023-12-31 | 0.077056 |
2024-01-01 | 0.076323 |
2024-01-02 | 0.077498 |
2024-01-03 | 0.077806 |
2024-01-04 | 0.077325 |
2024-01-05 | 0.077007 |
2024-01-06 | 0.077432 |
2024-01-07 | 0.077411 |
2024-01-08 | 0.07793 |
2024-01-09 | 0.078017 |
2024-01-10 | 0.07782 |
2024-01-11 | 0.07778 |
2024-01-12 | 0.077427 |
2024-01-13 | 0.077723 |
2024-01-14 | 0.077881 |
2024-01-15 | 0.078062 |
2024-01-16 | 0.078577 |
2024-01-17 | 0.079206 |
2024-01-18 | 0.079167 |
2024-01-19 | 0.079042 |
2024-01-20 | 0.078787 |
2024-01-21 | 0.078742 |
2024-01-22 | 0.078978 |
2024-01-23 | 0.079143 |
2024-01-24 | 0.078569 |
2024-01-25 | 0.078677 |
2024-01-26 | 0.078177 |
2024-01-27 | 0.078386 |
2024-01-28 | 0.078536 |
2024-01-29 | 0.078612 |
2024-01-30 | 0.078742 |
2024-01-31 | 0.078693 |
2024-02-01 | 0.078797 |
2024-02-02 | 0.07983 |
2024-02-03 | 0.07968 |
2024-02-04 | 0.079449 |
2024-02-05 | 0.080444 |
2024-02-06 | 0.080049 |
2024-02-07 | 0.079653 |
2024-02-08 | 0.080011 |
2024-02-09 | 0.07947 |
2024-02-10 | 0.079466 |
2024-02-11 | 0.079343 |
2024-02-12 | 0.079117 |
2024-02-13 | 0.080121 |
2024-02-14 | 0.079667 |
2024-02-15 | 0.079325 |
2024-02-16 | 0.079115 |
2024-02-17 | 0.078975 |
2024-02-18 | 0.078629 |
2024-02-19 | 0.078969 |
2024-02-20 | 0.078907 |
2024-02-21 | 0.07903 |
2024-02-22 | 0.079244 |
2024-02-23 | 0.079396 |
2024-02-24 | 0.079588 |
2024-02-25 | 0.0799 |
2024-02-26 | 0.079281 |
2024-02-27 | 0.07935 |
2024-02-28 | 0.079778 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明