1NPR = 0.145217NAD
1尼泊尔卢比 = 0.145217纳米比亚元
按当前汇率,1尼泊尔卢比可兑换0.145217纳米比亚元
汇率更新时间:2024-02-29 06:01
声明与提示:尼泊尔卢比对纳米比亚元汇率价格为中间价参考值,各银行尼泊尔卢比兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.137486 |
2023-03-30 | 0.137615 |
2023-03-31 | 0.136236 |
2023-04-01 | 0.136235 |
2023-04-02 | 0.135098 |
2023-04-03 | 0.135361 |
2023-04-04 | 0.136044 |
2023-04-05 | 0.137077 |
2023-04-06 | 0.137377 |
2023-04-07 | 0.139726 |
2023-04-08 | 0.139723 |
2023-04-09 | 0.1408 |
2023-04-10 | 0.141417 |
2023-04-11 | 0.140179 |
2023-04-12 | 0.140119 |
2023-04-13 | 0.140584 |
2023-04-14 | 0.138604 |
2023-04-15 | 0.138603 |
2023-04-16 | 0.138583 |
2023-04-17 | 0.139735 |
2023-04-18 | 0.138543 |
2023-04-19 | 0.138014 |
2023-04-20 | 0.137304 |
2023-04-21 | 0.137333 |
2023-04-22 | 0.137335 |
2023-04-23 | 0.137333 |
2023-04-24 | 0.139026 |
2023-04-25 | 0.139997 |
2023-04-26 | 0.140408 |
2023-04-27 | 0.139897 |
2023-04-28 | 0.139833 |
2023-04-29 | 0.13983 |
2023-04-30 | 0.141683 |
2023-05-01 | 0.140709 |
2023-05-02 | 0.141504 |
2023-05-03 | 0.139657 |
2023-05-04 | 0.139704 |
2023-05-05 | 0.140214 |
2023-05-06 | 0.140217 |
2023-05-07 | 0.140886 |
2023-05-08 | 0.140725 |
2023-05-09 | 0.141782 |
2023-05-10 | 0.141847 |
2023-05-11 | 0.145977 |
2023-05-12 | 0.146952 |
2023-05-13 | 0.147531 |
2023-05-14 | 0.147532 |
2023-05-15 | 0.1445 |
2023-05-16 | 0.145076 |
2023-05-17 | 0.145998 |
2023-05-18 | 0.14666 |
2023-05-19 | 0.146434 |
2023-05-20 | 0.147447 |
2023-05-21 | 0.147457 |
2023-05-22 | 0.145027 |
2023-05-23 | 0.145013 |
2023-05-24 | 0.145739 |
2023-05-25 | 0.145493 |
2023-05-26 | 0.149092 |
2023-05-27 | 0.149096 |
2023-05-28 | 0.148396 |
2023-05-29 | 0.148718 |
2023-05-30 | 0.148997 |
2023-05-31 | 0.149083 |
2023-06-01 | 0.149137 |
2023-06-02 | 0.148639 |
2023-06-03 | 0.148099 |
2023-06-04 | 0.147729 |
2023-06-05 | 0.147976 |
2023-06-06 | 0.14524 |
2023-06-07 | 0.14558 |
2023-06-08 | 0.142653 |
2023-06-09 | 0.141979 |
2023-06-10 | 0.141958 |
2023-06-11 | 0.141957 |
2023-06-12 | 0.140782 |
2023-06-13 | 0.140846 |
2023-06-14 | 0.140362 |
2023-06-15 | 0.138626 |
2023-06-16 | 0.138897 |
2023-06-17 | 0.138896 |
2023-06-18 | 0.139047 |
2023-06-19 | 0.138716 |
2023-06-20 | 0.139918 |
2023-06-21 | 0.139665 |
2023-06-22 | 0.14119 |
2023-06-23 | 0.139676 |
2023-06-24 | 0.139682 |
2023-06-25 | 0.143847 |
2023-06-26 | 0.142218 |
2023-06-27 | 0.142162 |
2023-06-28 | 0.14211 |
2023-06-29 | 0.143211 |
2023-06-30 | 0.143108 |
2023-07-01 | 0.14311 |
2023-07-02 | 0.144426 |
2023-07-03 | 0.143481 |
2023-07-04 | 0.143145 |
2023-07-05 | 0.142832 |
2023-07-06 | 0.142236 |
2023-07-07 | 0.142345 |
2023-07-08 | 0.143464 |
2023-07-09 | 0.143461 |
2023-07-10 | 0.142141 |
2023-07-11 | 0.141323 |
2023-07-12 | 0.140829 |
2023-07-13 | 0.138559 |
2023-07-14 | 0.139746 |
2023-07-15 | 0.138076 |
2023-07-16 | 0.138187 |
2023-07-17 | 0.137411 |
2023-07-18 | 0.136026 |
2023-07-19 | 0.135915 |
2023-07-20 | 0.136033 |
2023-07-21 | 0.13695 |
2023-07-22 | 0.137066 |
2023-07-23 | 0.137067 |
2023-07-24 | 0.137271 |
2023-07-25 | 0.137264 |
2023-07-26 | 0.134465 |
2023-07-27 | 0.134619 |
2023-07-28 | 0.134457 |
2023-07-29 | 0.134538 |
2023-07-30 | 0.13454 |
2023-07-31 | 0.135606 |
2023-08-01 | 0.138825 |
2023-08-02 | 0.138137 |
2023-08-03 | 0.141334 |
2023-08-04 | 0.141117 |
2023-08-05 | 0.142219 |
2023-08-06 | 0.142072 |
2023-08-07 | 0.141358 |
2023-08-08 | 0.141187 |
2023-08-09 | 0.143186 |
2023-08-10 | 0.142121 |
2023-08-11 | 0.143009 |
2023-08-12 | 0.142619 |
2023-08-13 | 0.142214 |
2023-08-14 | 0.149328 |
2023-08-15 | 0.146046 |
2023-08-16 | 0.143141 |
2023-08-17 | 0.143701 |
2023-08-18 | 0.143705 |
2023-08-19 | 0.144031 |
2023-08-20 | 0.144034 |
2023-08-21 | 0.143073 |
2023-08-22 | 0.142383 |
2023-08-23 | 0.142784 |
2023-08-24 | 0.141244 |
2023-08-25 | 0.141041 |
2023-08-26 | 0.140909 |
2023-08-27 | 0.140325 |
2023-08-28 | 0.140706 |
2023-08-29 | 0.139656 |
2023-08-30 | 0.141039 |
2023-08-31 | 0.142785 |
2023-09-01 | 0.142337 |
2023-09-02 | 0.142333 |
2023-09-03 | 0.142186 |
2023-09-04 | 0.144277 |
2023-09-05 | 0.141018 |
2023-09-06 | 0.144593 |
2023-09-07 | 0.14423 |
2023-09-08 | 0.143971 |
2023-09-09 | 0.143973 |
2023-09-10 | 0.14412 |
2023-09-11 | 0.143355 |
2023-09-12 | 0.142498 |
2023-09-13 | 0.142441 |
2023-09-14 | 0.143479 |
2023-09-15 | 0.142893 |
2023-09-16 | 0.143131 |
2023-09-17 | 0.143133 |
2023-09-18 | 0.14288 |
2023-09-19 | 0.14223 |
2023-09-20 | 0.142075 |
2023-09-22 | 0.142424 |
2023-09-23 | 0.142423 |
2023-09-24 | 0.142913 |
2023-09-25 | 0.141034 |
2023-09-26 | 0.14302 |
2023-09-27 | 0.144061 |
2023-09-28 | 0.142427 |
2023-09-29 | 0.142123 |
2023-09-30 | 0.142203 |
2023-10-01 | 0.14213 |
2023-10-02 | 0.14457 |
2023-10-03 | 0.14526 |
2023-10-04 | 0.144794 |
2023-10-05 | 0.146574 |
2023-10-06 | 0.14513 |
2023-10-07 | 0.145178 |
2023-10-08 | 0.145308 |
2023-10-09 | 0.145141 |
2023-10-10 | 0.142895 |
2023-10-11 | 0.141409 |
2023-10-12 | 0.14257 |
2023-10-13 | 0.142325 |
2023-10-14 | 0.142219 |
2023-10-15 | 0.1425 |
2023-10-16 | 0.141104 |
2023-10-17 | 0.140752 |
2023-10-18 | 0.142746 |
2023-10-19 | 0.142619 |
2023-10-20 | 0.142593 |
2023-10-21 | 0.142872 |
2023-10-22 | 0.143104 |
2023-10-23 | 0.142284 |
2023-10-24 | 0.143029 |
2023-10-25 | 0.144063 |
2023-10-26 | 0.142099 |
2023-10-27 | 0.141108 |
2023-10-28 | 0.141134 |
2023-10-29 | 0.141132 |
2023-10-30 | 0.142082 |
2023-10-31 | 0.140221 |
2023-11-01 | 0.138577 |
2023-11-02 | 0.138606 |
2023-11-03 | 0.136948 |
2023-11-04 | 0.137058 |
2023-11-05 | 0.13724 |
2023-11-06 | 0.137368 |
2023-11-07 | 0.138047 |
2023-11-08 | 0.138632 |
2023-11-09 | 0.139145 |
2023-11-10 | 0.140623 |
2023-11-11 | 0.140299 |
2023-11-12 | 0.140395 |
2023-11-13 | 0.140652 |
2023-11-14 | 0.138398 |
2023-11-15 | 0.136783 |
2023-11-16 | 0.137627 |
2023-11-17 | 0.1378 |
2023-11-18 | 0.137573 |
2023-11-19 | 0.137863 |
2023-11-20 | 0.137823 |
2023-11-21 | 0.138687 |
2023-11-22 | 0.141337 |
2023-11-23 | 0.140936 |
2023-11-24 | 0.141221 |
2023-11-25 | 0.141076 |
2023-11-26 | 0.141177 |
2023-11-27 | 0.140297 |
2023-11-28 | 0.139818 |
2023-11-29 | 0.139368 |
2023-11-30 | 0.141903 |
2023-12-01 | 0.139954 |
2023-12-02 | 0.140076 |
2023-12-03 | 0.141066 |
2023-12-04 | 0.141064 |
2023-12-05 | 0.142169 |
2023-12-06 | 0.141312 |
2023-12-07 | 0.141095 |
2023-12-08 | 0.141742 |
2023-12-09 | 0.141784 |
2023-12-10 | 0.141951 |
2023-12-11 | 0.143283 |
2023-12-12 | 0.14283 |
2023-12-13 | 0.142704 |
2023-12-14 | 0.137389 |
2023-12-15 | 0.137775 |
2023-12-16 | 0.138874 |
2023-12-17 | 0.138626 |
2023-12-18 | 0.140177 |
2023-12-19 | 0.137875 |
2023-12-20 | 0.137146 |
2023-12-21 | 0.13745 |
2023-12-22 | 0.138941 |
2023-12-23 | 0.13881 |
2023-12-24 | 0.138578 |
2023-12-25 | 0.138832 |
2023-12-26 | 0.140091 |
2023-12-27 | 0.137602 |
2023-12-28 | 0.138757 |
2023-12-29 | 0.137319 |
2023-12-30 | 0.137406 |
2023-12-31 | 0.137484 |
2024-01-01 | 0.13733 |
2024-01-02 | 0.139347 |
2024-01-03 | 0.140956 |
2024-01-04 | 0.140443 |
2024-01-05 | 0.139976 |
2024-01-06 | 0.140365 |
2024-01-07 | 0.140567 |
2024-01-08 | 0.140146 |
2024-01-09 | 0.140382 |
2024-01-10 | 0.140397 |
2024-01-11 | 0.140405 |
2024-01-12 | 0.140197 |
2024-01-13 | 0.139998 |
2024-01-14 | 0.140227 |
2024-01-15 | 0.141004 |
2024-01-16 | 0.142447 |
2024-01-17 | 0.143797 |
2024-01-18 | 0.142391 |
2024-01-19 | 0.143034 |
2024-01-20 | 0.142916 |
2024-01-21 | 0.14284 |
2024-01-22 | 0.144232 |
2024-01-23 | 0.143188 |
2024-01-24 | 0.14188 |
2024-01-25 | 0.141911 |
2024-01-26 | 0.140944 |
2024-01-27 | 0.141123 |
2024-01-28 | 0.141461 |
2024-01-29 | 0.141418 |
2024-01-30 | 0.141738 |
2024-01-31 | 0.139902 |
2024-02-01 | 0.140072 |
2024-02-02 | 0.142299 |
2024-02-03 | 0.14217 |
2024-02-04 | 0.140791 |
2024-02-05 | 0.143447 |
2024-02-06 | 0.141931 |
2024-02-07 | 0.142429 |
2024-02-08 | 0.142894 |
2024-02-09 | 0.143288 |
2024-02-10 | 0.143253 |
2024-02-11 | 0.143084 |
2024-02-12 | 0.142673 |
2024-02-13 | 0.143721 |
2024-02-14 | 0.143281 |
2024-02-15 | 0.142673 |
2024-02-16 | 0.142012 |
2024-02-17 | 0.141941 |
2024-02-18 | 0.141965 |
2024-02-19 | 0.142822 |
2024-02-20 | 0.142602 |
2024-02-21 | 0.142493 |
2024-02-22 | 0.144514 |
2024-02-23 | 0.145473 |
2024-02-24 | 0.14541 |
2024-02-25 | 0.14555 |
2024-02-26 | 0.145671 |
2024-02-27 | 0.143768 |
2024-02-28 | 0.145226 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明