1NPR = 13.025566MWK
1尼泊尔卢比 = 13.025566马拉维克瓦查
按当前汇率，1尼泊尔卢比可兑换13.025566马拉维克瓦查
汇率更新时间：2024-04-19 13:01
马拉维克瓦查对尼泊尔卢比汇率 尼泊尔卢比汇率 马拉维克瓦查汇率
声明与提示：尼泊尔卢比对马拉维克瓦查汇率价格为中间价参考值，各银行尼泊尔卢比兑换马拉维克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.987954 |
| 2024-04-02 | 13.038817 |
| 2024-04-03 | 13.027088 |
| 2024-04-04 | 13.033194 |
| 2024-04-05 | 13.045139 |
| 2024-04-06 | 12.999472 |
| 2024-04-07 | 12.99862 |
| 2024-04-08 | 13.052308 |
| 2024-04-09 | 13.069856 |
| 2024-04-10 | 13.041769 |
| 2024-04-11 | 13.041779 |
| 2024-04-12 | 12.995032 |
| 2024-04-13 | 12.960569 |
| 2024-04-14 | 12.958588 |
| 2024-04-15 | 13.010759 |
| 2024-04-16 | 12.986464 |
| 2024-04-17 | 12.990675 |
| 2024-04-18 | 13.003293 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 7.789905 |
| 2023-04-20 | 7.815222 |
| 2023-04-21 | 7.821997 |
| 2023-04-22 | 7.822022 |
| 2023-04-23 | 7.814765 |
| 2023-04-24 | 7.829406 |
| 2023-04-25 | 7.832891 |
| 2023-04-26 | 7.847262 |
| 2023-04-27 | 7.844446 |
| 2023-04-28 | 7.847104 |
| 2023-04-29 | 7.847081 |
| 2023-04-30 | 7.864557 |
| 2023-05-01 | 7.848325 |
| 2023-05-02 | 7.843012 |
| 2023-05-03 | 7.838757 |
| 2023-05-04 | 7.84865 |
| 2023-05-05 | 7.787457 |
| 2023-05-06 | 7.787466 |
| 2023-05-07 | 7.845567 |
| 2023-05-08 | 7.830581 |
| 2023-05-09 | 7.820108 |
| 2023-05-10 | 7.822048 |
| 2023-05-11 | 7.819157 |
| 2023-05-12 | 7.811019 |
| 2023-05-13 | 7.805557 |
| 2023-05-14 | 7.81278 |
| 2023-05-15 | 7.776662 |
| 2023-05-16 | 7.794826 |
| 2023-05-17 | 7.805669 |
| 2023-05-18 | 7.784691 |
| 2023-05-19 | 7.790315 |
| 2023-05-20 | 7.76043 |
| 2023-05-21 | 7.757138 |
| 2023-05-22 | 7.741515 |
| 2023-05-23 | 7.740935 |
| 2023-05-24 | 7.758855 |
| 2023-05-25 | 7.74706 |
| 2023-05-26 | 7.740605 |
| 2023-05-27 | 7.74061 |
| 2023-05-28 | 7.76599 |
| 2023-05-29 | 7.766493 |
| 2023-05-30 | 7.752608 |
| 2023-05-31 | 7.745376 |
| 2023-06-01 | 7.759394 |
| 2023-06-02 | 7.770023 |
| 2023-06-03 | 7.767737 |
| 2023-06-04 | 7.762603 |
| 2023-06-05 | 7.78012 |
| 2023-06-06 | 7.709356 |
| 2023-06-07 | 7.749263 |
| 2023-06-08 | 7.740889 |
| 2023-06-09 | 7.77009 |
| 2023-06-10 | 7.780375 |
| 2023-06-11 | 7.778006 |
| 2023-06-12 | 7.754923 |
| 2023-06-13 | 7.760113 |
| 2023-06-14 | 7.81099 |
| 2023-06-15 | 7.801146 |
| 2023-06-16 | 7.830983 |
| 2023-06-17 | 7.830966 |
| 2023-06-18 | 7.835998 |
| 2023-06-19 | 7.819093 |
| 2023-06-20 | 7.806803 |
| 2023-06-21 | 7.794254 |
| 2023-06-22 | 7.764069 |
| 2023-06-23 | 7.757569 |
| 2023-06-24 | 7.757566 |
| 2023-06-25 | 7.767738 |
| 2023-06-26 | 7.756963 |
| 2023-06-27 | 7.756471 |
| 2023-06-28 | 7.747178 |
| 2023-06-29 | 8.033963 |
| 2023-06-30 | 8.012539 |
| 2023-07-01 | 8.01253 |
| 2023-07-02 | 8.02769 |
| 2023-07-03 | 8.028593 |
| 2023-07-04 | 8.029219 |
| 2023-07-05 | 8.003117 |
| 2023-07-06 | 7.953417 |
| 2023-07-07 | 7.928583 |
| 2023-07-08 | 7.955583 |
| 2023-07-09 | 7.962734 |
| 2023-07-10 | 7.962132 |
| 2023-07-11 | 7.972037 |
| 2023-07-12 | 7.937621 |
| 2023-07-13 | 7.945847 |
| 2023-07-14 | 8.022798 |
| 2023-07-15 | 8.022763 |
| 2023-07-16 | 8.022752 |
| 2023-07-17 | 8.03041 |
| 2023-07-18 | 8.00706 |
| 2023-07-19 | 8.005398 |
| 2023-07-20 | 8.024544 |
| 2023-07-21 | 8.005502 |
| 2023-07-22 | 8.029814 |
| 2023-07-23 | 8.029872 |
| 2023-07-24 | 8.041741 |
| 2023-07-25 | 8.048783 |
| 2023-07-26 | 8.021884 |
| 2023-07-27 | 8.029536 |
| 2023-07-28 | 8.028631 |
| 2023-07-29 | 8.01246 |
| 2023-07-30 | 8.012528 |
| 2023-07-31 | 7.995552 |
| 2023-08-01 | 7.999009 |
| 2023-08-02 | 7.949529 |
| 2023-08-03 | 7.935552 |
| 2023-08-04 | 7.929715 |
| 2023-08-05 | 7.991469 |
| 2023-08-06 | 7.929747 |
| 2023-08-07 | 7.893683 |
| 2023-08-08 | 8.17475 |
| 2023-08-09 | 8.183688 |
| 2023-08-10 | 8.186203 |
| 2023-08-11 | 8.186587 |
| 2023-08-12 | 8.1866 |
| 2023-08-13 | 8.186597 |
| 2023-08-14 | 8.154736 |
| 2023-08-15 | 8.113324 |
| 2023-08-16 | 8.142758 |
| 2023-08-17 | 8.139525 |
| 2023-08-18 | 8.109976 |
| 2023-08-19 | 8.153061 |
| 2023-08-20 | 8.148128 |
| 2023-08-21 | 8.134011 |
| 2023-08-22 | 8.170798 |
| 2023-08-23 | 8.197729 |
| 2023-08-24 | 8.197994 |
| 2023-08-25 | 8.25263 |
| 2023-08-26 | 8.138246 |
| 2023-08-27 | 8.142032 |
| 2023-08-28 | 8.209214 |
| 2023-08-29 | 8.192289 |
| 2023-08-30 | 8.152058 |
| 2023-08-31 | 8.122698 |
| 2023-09-01 | 8.1422 |
| 2023-09-02 | 8.142198 |
| 2023-09-03 | 8.074446 |
| 2023-09-04 | 8.062181 |
| 2023-09-05 | 7.957675 |
| 2023-09-06 | 7.898136 |
| 2023-09-07 | 8.135685 |
| 2023-09-08 | 8.152967 |
| 2023-09-09 | 8.152986 |
| 2023-09-10 | 8.143157 |
| 2023-09-11 | 8.286834 |
| 2023-09-12 | 8.285473 |
| 2023-09-13 | 8.28053 |
| 2023-09-14 | 8.211672 |
| 2023-09-15 | 8.141707 |
| 2023-09-16 | 8.137474 |
| 2023-09-17 | 8.141058 |
| 2023-09-18 | 8.342177 |
| 2023-09-19 | 8.340132 |
| 2023-09-20 | 8.308968 |
| 2023-09-22 | 8.236793 |
| 2023-09-23 | 8.138012 |
| 2023-09-24 | 8.185728 |
| 2023-09-25 | 8.15538 |
| 2023-09-26 | 8.235908 |
| 2023-09-27 | 8.173451 |
| 2023-09-28 | 8.202395 |
| 2023-09-29 | 8.155554 |
| 2023-09-30 | 8.146603 |
| 2023-10-01 | 8.148373 |
| 2023-10-02 | 8.165596 |
| 2023-10-03 | 8.15308 |
| 2023-10-04 | 8.131336 |
| 2023-10-05 | 8.679806 |
| 2023-10-06 | 8.686848 |
| 2023-10-07 | 8.73829 |
| 2023-10-08 | 8.686476 |
| 2023-10-09 | 8.661513 |
| 2023-10-10 | 8.685688 |
| 2023-10-11 | 8.638558 |
| 2023-10-12 | 8.684758 |
| 2023-10-13 | 8.681644 |
| 2023-10-14 | 8.65095 |
| 2023-10-15 | 8.701228 |
| 2023-10-16 | 8.684438 |
| 2023-10-17 | 8.691739 |
| 2023-10-18 | 8.671828 |
| 2023-10-19 | 8.686277 |
| 2023-10-20 | 8.654253 |
| 2023-10-21 | 8.647365 |
| 2023-10-22 | 8.676531 |
| 2023-10-23 | 8.579623 |
| 2023-10-24 | 8.557218 |
| 2023-10-25 | 8.534722 |
| 2023-10-26 | 8.589307 |
| 2023-10-27 | 8.661206 |
| 2023-10-28 | 8.579468 |
| 2023-10-29 | 8.561483 |
| 2023-10-30 | 8.551217 |
| 2023-10-31 | 8.567287 |
| 2023-11-01 | 8.595535 |
| 2023-11-02 | 8.59182 |
| 2023-11-03 | 8.464051 |
| 2023-11-04 | 8.461184 |
| 2023-11-05 | 8.461099 |
| 2023-11-06 | 8.389131 |
| 2023-11-07 | 8.423256 |
| 2023-11-08 | 8.393302 |
| 2023-11-09 | 8.369173 |
| 2023-11-10 | 8.381889 |
| 2023-11-11 | 12.046341 |
| 2023-11-12 | 12.050169 |
| 2023-11-13 | 12.626592 |
| 2023-11-14 | 12.676656 |
| 2023-11-15 | 12.474707 |
| 2023-11-16 | 12.646126 |
| 2023-11-17 | 12.633633 |
| 2023-11-18 | 12.620982 |
| 2023-11-19 | 12.626984 |
| 2023-11-20 | 12.600425 |
| 2023-11-21 | 12.634634 |
| 2023-11-22 | 12.624505 |
| 2023-11-23 | 12.633389 |
| 2023-11-24 | 12.614599 |
| 2023-11-25 | 12.617754 |
| 2023-11-26 | 12.619434 |
| 2023-11-27 | 12.599534 |
| 2023-11-28 | 12.614931 |
| 2023-11-29 | 12.59745 |
| 2023-11-30 | 12.608944 |
| 2023-12-01 | 12.626222 |
| 2023-12-02 | 12.629388 |
| 2023-12-03 | 12.63055 |
| 2023-12-04 | 12.605068 |
| 2023-12-05 | 12.623023 |
| 2023-12-06 | 12.587174 |
| 2023-12-07 | 12.579519 |
| 2023-12-08 | 12.601921 |
| 2023-12-09 | 12.613511 |
| 2023-12-10 | 12.605982 |
| 2023-12-11 | 12.62005 |
| 2023-12-12 | 12.602746 |
| 2023-12-13 | 12.614806 |
| 2023-12-14 | 12.590711 |
| 2023-12-15 | 12.663693 |
| 2023-12-16 | 12.667291 |
| 2023-12-17 | 12.670332 |
| 2023-12-18 | 12.672698 |
| 2023-12-19 | 12.648138 |
| 2023-12-20 | 12.633714 |
| 2023-12-21 | 12.625222 |
| 2023-12-22 | 12.628987 |
| 2023-12-23 | 12.649129 |
| 2023-12-24 | 12.637094 |
| 2023-12-25 | 12.656953 |
| 2023-12-26 | 12.65885 |
| 2023-12-27 | 12.621635 |
| 2023-12-28 | 12.619729 |
| 2023-12-29 | 12.645958 |
| 2023-12-30 | 12.644556 |
| 2023-12-31 | 12.641892 |
| 2024-01-01 | 12.649188 |
| 2024-01-02 | 12.637084 |
| 2024-01-03 | 12.622317 |
| 2024-01-04 | 12.632869 |
| 2024-01-05 | 12.6536 |
| 2024-01-06 | 12.641769 |
| 2024-01-07 | 12.652331 |
| 2024-01-08 | 12.653146 |
| 2024-01-09 | 12.650744 |
| 2024-01-10 | 12.659545 |
| 2024-01-11 | 12.652245 |
| 2024-01-12 | 12.690144 |
| 2024-01-13 | 12.689301 |
| 2024-01-14 | 12.687158 |
| 2024-01-15 | 12.684497 |
| 2024-01-16 | 12.652776 |
| 2024-01-17 | 12.646712 |
| 2024-01-18 | 12.632333 |
| 2024-01-19 | 12.648342 |
| 2024-01-20 | 12.645003 |
| 2024-01-21 | 12.650247 |
| 2024-01-22 | 12.644948 |
| 2024-01-23 | 12.645324 |
| 2024-01-24 | 12.652676 |
| 2024-01-25 | 12.662221 |
| 2024-01-26 | 12.640318 |
| 2024-01-27 | 12.651915 |
| 2024-01-28 | 12.650679 |
| 2024-01-29 | 12.652534 |
| 2024-01-30 | 12.647334 |
| 2024-01-31 | 12.65294 |
| 2024-02-01 | 12.665287 |
| 2024-02-02 | 12.656904 |
| 2024-02-03 | 12.678128 |
| 2024-02-04 | 12.67522 |
| 2024-02-05 | 12.645674 |
| 2024-02-06 | 12.659866 |
| 2024-02-07 | 12.668902 |
| 2024-02-08 | 12.677378 |
| 2024-02-09 | 12.660194 |
| 2024-02-10 | 12.665953 |
| 2024-02-11 | 12.664402 |
| 2024-02-12 | 12.665681 |
| 2024-02-13 | 12.656445 |
| 2024-02-14 | 12.685223 |
| 2024-02-15 | 12.655243 |
| 2024-02-16 | 12.664408 |
| 2024-02-17 | 12.668171 |
| 2024-02-18 | 12.668069 |
| 2024-02-19 | 12.662155 |
| 2024-02-20 | 12.686574 |
| 2024-02-21 | 12.679125 |
| 2024-02-22 | 12.682322 |
| 2024-02-23 | 12.697629 |
| 2024-02-24 | 12.691243 |
| 2024-02-25 | 12.691938 |
| 2024-02-26 | 12.68994 |
| 2024-02-27 | 12.681654 |
| 2024-02-28 | 12.688808 |
| 2024-04-01 | 12.987954 |
| 2024-04-02 | 13.038817 |
| 2024-04-03 | 13.027088 |
| 2024-04-04 | 13.033194 |
| 2024-04-05 | 13.045139 |
| 2024-04-06 | 12.999472 |
| 2024-04-07 | 12.99862 |
| 2024-04-08 | 13.052308 |
| 2024-04-09 | 13.069856 |
| 2024-04-10 | 13.041769 |
| 2024-04-11 | 13.041779 |
| 2024-04-12 | 12.995032 |
| 2024-04-13 | 12.960569 |
| 2024-04-14 | 12.958588 |
| 2024-04-15 | 13.010759 |
| 2024-04-16 | 12.986464 |
| 2024-04-17 | 12.990675 |
| 2024-04-18 | 13.003293 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明