1NPR = 25.393518MNT
1尼泊尔卢比 = 25.393518蒙古图格里克
按当前汇率,1尼泊尔卢比可兑换25.393518蒙古图格里克
汇率更新时间:2024-04-19 14:01
蒙古图格里克对尼泊尔卢比汇率 尼泊尔卢比汇率 蒙古图格里克汇率
声明与提示:尼泊尔卢比对蒙古图格里克汇率价格为中间价参考值,各银行尼泊尔卢比兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 25.319483 |
2024-04-02 | 25.443842 |
2024-04-03 | 25.437361 |
2024-04-04 | 25.439222 |
2024-04-05 | 25.487354 |
2024-04-06 | 25.341259 |
2024-04-07 | 25.338993 |
2024-04-08 | 25.51132 |
2024-04-09 | 25.527806 |
2024-04-10 | 25.456112 |
2024-04-11 | 25.456657 |
2024-04-12 | 25.385696 |
2024-04-13 | 25.267216 |
2024-04-14 | 25.254295 |
2024-04-15 | 25.389096 |
2024-04-16 | 25.34315 |
2024-04-17 | 25.36838 |
2024-04-18 | 25.371899 |
日期 | 汇率 |
---|---|
2023-04-19 | 26.699002 |
2023-04-20 | 26.78274 |
2023-04-21 | 26.788913 |
2023-04-22 | 26.789003 |
2023-04-23 | 26.7888 |
2023-04-24 | 26.924282 |
2023-04-25 | 26.846981 |
2023-04-26 | 26.882327 |
2023-04-27 | 26.900475 |
2023-04-28 | 26.887977 |
2023-04-29 | 26.887895 |
2023-04-30 | 27.244517 |
2023-05-01 | 26.93917 |
2023-05-02 | 26.901775 |
2023-05-03 | 26.898468 |
2023-05-04 | 26.893275 |
2023-05-05 | 26.801028 |
2023-05-06 | 26.801058 |
2023-05-07 | 26.928032 |
2023-05-08 | 26.89821 |
2023-05-09 | 26.780683 |
2023-05-10 | 26.792102 |
2023-05-11 | 26.795859 |
2023-05-12 | 26.738311 |
2023-05-13 | 26.843215 |
2023-05-14 | 26.84324 |
2023-05-15 | 26.705856 |
2023-05-16 | 26.756407 |
2023-05-17 | 26.688003 |
2023-05-18 | 26.64236 |
2023-05-19 | 26.602743 |
2023-05-20 | 26.676762 |
2023-05-21 | 26.67692 |
2023-05-22 | 26.553222 |
2023-05-23 | 26.563193 |
2023-05-24 | 26.641357 |
2023-05-25 | 26.595552 |
2023-05-26 | 26.626762 |
2023-05-27 | 26.626788 |
2023-05-28 | 26.574269 |
2023-05-29 | 26.63273 |
2023-05-30 | 26.601597 |
2023-05-31 | 26.602818 |
2023-06-01 | 26.612606 |
2023-06-02 | 26.727958 |
2023-06-03 | 26.63076 |
2023-06-04 | 26.630962 |
2023-06-05 | 26.676248 |
2023-06-06 | 26.6041 |
2023-06-07 | 26.667029 |
2023-06-08 | 26.640754 |
2023-06-09 | 26.689053 |
2023-06-10 | 26.683884 |
2023-06-11 | 26.683829 |
2023-06-12 | 26.676792 |
2023-06-13 | 26.690192 |
2023-06-14 | 26.776953 |
2023-06-15 | 26.773677 |
2023-06-16 | 26.885084 |
2023-06-17 | 26.885022 |
2023-06-18 | 26.913166 |
2023-06-19 | 26.834633 |
2023-06-20 | 26.787039 |
2023-06-21 | 26.826666 |
2023-06-22 | 26.841907 |
2023-06-23 | 26.829356 |
2023-06-24 | 26.829362 |
2023-06-25 | 26.996257 |
2023-06-26 | 26.819955 |
2023-06-27 | 26.808966 |
2023-06-28 | 26.799722 |
2023-06-29 | 26.8341 |
2023-06-30 | 26.815135 |
2023-07-01 | 26.815097 |
2023-07-02 | 26.990498 |
2023-07-03 | 26.870552 |
2023-07-04 | 26.807707 |
2023-07-05 | 26.762831 |
2023-07-06 | 26.651558 |
2023-07-07 | 26.572078 |
2023-07-08 | 26.781904 |
2023-07-09 | 26.781998 |
2023-07-10 | 26.619725 |
2023-07-11 | 26.643967 |
2023-07-12 | 26.72964 |
2023-07-13 | 26.570667 |
2023-07-14 | 26.798044 |
2023-07-15 | 26.848867 |
2023-07-16 | 26.84883 |
2023-07-17 | 26.819062 |
2023-07-18 | 26.801189 |
2023-07-19 | 26.778707 |
2023-07-20 | 26.802022 |
2023-07-21 | 26.817092 |
2023-07-22 | 26.840472 |
2023-07-23 | 26.840661 |
2023-07-24 | 26.881242 |
2023-07-25 | 26.879393 |
2023-07-26 | 26.808191 |
2023-07-27 | 26.838544 |
2023-07-28 | 26.312282 |
2023-07-29 | 26.327404 |
2023-07-30 | 26.327463 |
2023-07-31 | 26.194457 |
2023-08-01 | 26.199956 |
2023-08-02 | 26.069892 |
2023-08-03 | 26.073959 |
2023-08-04 | 26.035237 |
2023-08-05 | 26.238 |
2023-08-06 | 26.210648 |
2023-08-07 | 26.079407 |
2023-08-08 | 26.047513 |
2023-08-09 | 26.027796 |
2023-08-10 | 26.034354 |
2023-08-11 | 26.026813 |
2023-08-12 | 25.955765 |
2023-08-13 | 25.92665 |
2023-08-14 | 25.979531 |
2023-08-15 | 25.857695 |
2023-08-16 | 25.908818 |
2023-08-17 | 25.942768 |
2023-08-18 | 25.942882 |
2023-08-19 | 26.002116 |
2023-08-20 | 26.002056 |
2023-08-21 | 25.964337 |
2023-08-22 | 25.989335 |
2023-08-23 | 26.062982 |
2023-08-24 | 26.127586 |
2023-08-25 | 26.08977 |
2023-08-26 | 26.06556 |
2023-08-27 | 26.065596 |
2023-08-28 | 26.092609 |
2023-08-29 | 26.064602 |
2023-08-30 | 26.052644 |
2023-08-31 | 26.076489 |
2023-09-01 | 26.056965 |
2023-09-02 | 26.056965 |
2023-09-03 | 26.05699 |
2023-09-04 | 26.056444 |
2023-09-05 | 25.919096 |
2023-09-06 | 25.954507 |
2023-09-07 | 25.928966 |
2023-09-08 | 25.98403 |
2023-09-09 | 25.984089 |
2023-09-10 | 26.011861 |
2023-09-11 | 26.036232 |
2023-09-12 | 25.996716 |
2023-09-13 | 25.986604 |
2023-09-14 | 25.983956 |
2023-09-15 | 25.972148 |
2023-09-16 | 26.015862 |
2023-09-17 | 26.015845 |
2023-09-18 | 25.916709 |
2023-09-19 | 25.920002 |
2023-09-20 | 25.892234 |
2023-09-22 | 26.010921 |
2023-09-23 | 26.010831 |
2023-09-24 | 26.099994 |
2023-09-25 | 25.949589 |
2023-09-26 | 25.914174 |
2023-09-27 | 26.085649 |
2023-09-28 | 26.098804 |
2023-09-29 | 25.996405 |
2023-09-30 | 26.016243 |
2023-10-01 | 26.021898 |
2023-10-02 | 26.05741 |
2023-10-03 | 26.034402 |
2023-10-04 | 26.00816 |
2023-10-05 | 26.044452 |
2023-10-06 | 25.990226 |
2023-10-07 | 25.979765 |
2023-10-08 | 26.039033 |
2023-10-09 | 26.023006 |
2023-10-10 | 26.021802 |
2023-10-11 | 26.07575 |
2023-10-12 | 26.016052 |
2023-10-13 | 25.890856 |
2023-10-14 | 25.848716 |
2023-10-15 | 26.066677 |
2023-10-16 | 25.999392 |
2023-10-17 | 26.004642 |
2023-10-18 | 25.987354 |
2023-10-19 | 26.000494 |
2023-10-20 | 25.948913 |
2023-10-21 | 25.970541 |
2023-10-22 | 26.005917 |
2023-10-23 | 26.033235 |
2023-10-24 | 26.011308 |
2023-10-25 | 26.026607 |
2023-10-26 | 26.024948 |
2023-10-27 | 25.841644 |
2023-10-28 | 25.854797 |
2023-10-29 | 26.013944 |
2023-10-30 | 25.954342 |
2023-10-31 | 25.963578 |
2023-11-01 | 25.960827 |
2023-11-02 | 25.967188 |
2023-11-03 | 26.005324 |
2023-11-04 | 25.907339 |
2023-11-05 | 25.904867 |
2023-11-06 | 25.941607 |
2023-11-07 | 25.943264 |
2023-11-08 | 25.913231 |
2023-11-09 | 25.853797 |
2023-11-10 | 25.849087 |
2023-11-11 | 25.835885 |
2023-11-12 | 25.840904 |
2023-11-13 | 25.944815 |
2023-11-14 | 25.971154 |
2023-11-15 | 25.943761 |
2023-11-16 | 25.884504 |
2023-11-17 | 25.858036 |
2023-11-18 | 25.832118 |
2023-11-19 | 25.805847 |
2023-11-20 | 25.832944 |
2023-11-21 | 26.011054 |
2023-11-22 | 25.937508 |
2023-11-23 | 25.958188 |
2023-11-24 | 25.936109 |
2023-11-25 | 25.776201 |
2023-11-26 | 25.762524 |
2023-11-27 | 25.967114 |
2023-11-28 | 25.950323 |
2023-11-29 | 25.935295 |
2023-11-30 | 25.914942 |
2023-12-01 | 25.903616 |
2023-12-02 | 25.771029 |
2023-12-03 | 25.751588 |
2023-12-04 | 25.870167 |
2023-12-05 | 25.824347 |
2023-12-06 | 25.934174 |
2023-12-07 | 25.923439 |
2023-12-08 | 25.700346 |
2023-12-09 | 25.674638 |
2023-12-10 | 25.660762 |
2023-12-11 | 25.791292 |
2023-12-12 | 25.862775 |
2023-12-13 | 25.840463 |
2023-12-14 | 25.837367 |
2023-12-15 | 25.899533 |
2023-12-16 | 25.743598 |
2023-12-17 | 25.734744 |
2023-12-18 | 25.805778 |
2023-12-19 | 25.824608 |
2023-12-20 | 25.838466 |
2023-12-21 | 25.770887 |
2023-12-22 | 25.837406 |
2023-12-23 | 25.71417 |
2023-12-24 | 25.639723 |
2023-12-25 | 25.828631 |
2023-12-26 | 25.834819 |
2023-12-27 | 25.78324 |
2023-12-28 | 25.759121 |
2023-12-29 | 25.699575 |
2023-12-30 | 25.630478 |
2023-12-31 | 25.612348 |
2024-01-01 | 25.83099 |
2024-01-02 | 25.812455 |
2024-01-03 | 25.669827 |
2024-01-04 | 25.673252 |
2024-01-05 | 25.700617 |
2024-01-06 | 25.630348 |
2024-01-07 | 25.644078 |
2024-01-08 | 25.753777 |
2024-01-09 | 25.727715 |
2024-01-10 | 25.769954 |
2024-01-11 | 25.736595 |
2024-01-12 | 25.778676 |
2024-01-13 | 25.723679 |
2024-01-14 | 25.69884 |
2024-01-15 | 25.799846 |
2024-01-16 | 25.737677 |
2024-01-17 | 25.655871 |
2024-01-18 | 25.809486 |
2024-01-19 | 25.774991 |
2024-01-20 | 25.638952 |
2024-01-21 | 25.601138 |
2024-01-22 | 25.746105 |
2024-01-23 | 25.6996 |
2024-01-24 | 25.744495 |
2024-01-25 | 25.706001 |
2024-01-26 | 25.701585 |
2024-01-27 | 25.624742 |
2024-01-28 | 25.580268 |
2024-01-29 | 25.742057 |
2024-01-30 | 25.727807 |
2024-01-31 | 25.758672 |
2024-02-01 | 25.742887 |
2024-02-02 | 25.779505 |
2024-02-03 | 25.608335 |
2024-02-04 | 25.60233 |
2024-02-05 | 25.721189 |
2024-02-06 | 25.714582 |
2024-02-07 | 25.705208 |
2024-02-08 | 25.790099 |
2024-02-09 | 25.760699 |
2024-02-10 | 25.578258 |
2024-02-11 | 25.542617 |
2024-02-12 | 25.714004 |
2024-02-13 | 25.717992 |
2024-02-14 | 25.789057 |
2024-02-15 | 25.642368 |
2024-02-16 | 25.671556 |
2024-02-17 | 25.571351 |
2024-02-18 | 25.557514 |
2024-02-19 | 25.691186 |
2024-02-20 | 25.708533 |
2024-02-21 | 25.675606 |
2024-02-22 | 25.646029 |
2024-02-23 | 25.681508 |
2024-02-24 | 25.558672 |
2024-02-25 | 25.537375 |
2024-02-26 | 25.64151 |
2024-02-27 | 25.610127 |
2024-02-28 | 25.609072 |
2024-04-01 | 25.319483 |
2024-04-02 | 25.443842 |
2024-04-03 | 25.437361 |
2024-04-04 | 25.439222 |
2024-04-05 | 25.487354 |
2024-04-06 | 25.341259 |
2024-04-07 | 25.338993 |
2024-04-08 | 25.51132 |
2024-04-09 | 25.527806 |
2024-04-10 | 25.456112 |
2024-04-11 | 25.456657 |
2024-04-12 | 25.385696 |
2024-04-13 | 25.267216 |
2024-04-14 | 25.254295 |
2024-04-15 | 25.389096 |
2024-04-16 | 25.34315 |
2024-04-17 | 25.36838 |
2024-04-18 | 25.371899 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明