1NPR = 0.673880KGS
1尼泊尔卢比 = 0.673880吉尔吉斯斯坦索姆
按当前汇率,1尼泊尔卢比可兑换0.673880吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对尼泊尔卢比汇率 尼泊尔卢比汇率 吉尔吉斯斯坦索姆汇率
声明与提示:尼泊尔卢比对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行尼泊尔卢比兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.664386 |
2023-03-30 | 0.665028 |
2023-03-31 | 0.666094 |
2023-04-01 | 0.666096 |
2023-04-02 | 0.666095 |
2023-04-03 | 0.663665 |
2023-04-04 | 0.663665 |
2023-04-05 | 0.666108 |
2023-04-06 | 0.667557 |
2023-04-07 | 0.668192 |
2023-04-08 | 0.668192 |
2023-04-09 | 0.672951 |
2023-04-10 | 0.667514 |
2023-04-11 | 0.667084 |
2023-04-12 | 0.66532 |
2023-04-13 | 0.668286 |
2023-04-14 | 0.66833 |
2023-04-15 | 0.668325 |
2023-04-16 | 0.66825 |
2023-04-17 | 0.66786 |
2023-04-18 | 0.666543 |
2023-04-19 | 0.664024 |
2023-04-20 | 0.666108 |
2023-04-21 | 0.666265 |
2023-04-22 | 0.666265 |
2023-04-23 | 0.666261 |
2023-04-24 | 0.669634 |
2023-04-25 | 0.667709 |
2023-04-26 | 0.668589 |
2023-04-27 | 0.669042 |
2023-04-28 | 0.668724 |
2023-04-29 | 0.668727 |
2023-04-30 | 0.677592 |
2023-05-01 | 0.670002 |
2023-05-02 | 0.669071 |
2023-05-03 | 0.668985 |
2023-05-04 | 0.668859 |
2023-05-05 | 0.666558 |
2023-05-06 | 0.666563 |
2023-05-07 | 0.668088 |
2023-05-08 | 0.667344 |
2023-05-09 | 0.66443 |
2023-05-10 | 0.664669 |
2023-05-11 | 0.664793 |
2023-05-12 | 0.663333 |
2023-05-13 | 0.66593 |
2023-05-14 | 0.66594 |
2023-05-15 | 0.662939 |
2023-05-16 | 0.665162 |
2023-05-17 | 0.663741 |
2023-05-18 | 0.662606 |
2023-05-19 | 0.661636 |
2023-05-20 | 0.663476 |
2023-05-21 | 0.663479 |
2023-05-22 | 0.660404 |
2023-05-23 | 0.660648 |
2023-05-24 | 0.662591 |
2023-05-25 | 0.661459 |
2023-05-26 | 0.662761 |
2023-05-27 | 0.662764 |
2023-05-28 | 0.661457 |
2023-05-29 | 0.662905 |
2023-05-30 | 0.662135 |
2023-05-31 | 0.662163 |
2023-06-01 | 0.662384 |
2023-06-02 | 0.665277 |
2023-06-03 | 0.66286 |
2023-06-04 | 0.662864 |
2023-06-05 | 0.66314 |
2023-06-06 | 0.660769 |
2023-06-07 | 0.662206 |
2023-06-08 | 0.662503 |
2023-06-09 | 0.664228 |
2023-06-10 | 0.664105 |
2023-06-11 | 0.6641 |
2023-06-12 | 0.664009 |
2023-06-13 | 0.664344 |
2023-06-14 | 0.666501 |
2023-06-15 | 0.666415 |
2023-06-16 | 0.669191 |
2023-06-17 | 0.669188 |
2023-06-18 | 0.669893 |
2023-06-19 | 0.667066 |
2023-06-20 | 0.664858 |
2023-06-21 | 0.665553 |
2023-06-22 | 0.665907 |
2023-06-23 | 0.665583 |
2023-06-24 | 0.665578 |
2023-06-25 | 0.66972 |
2023-06-26 | 0.665538 |
2023-06-27 | 0.665164 |
2023-06-28 | 0.664933 |
2023-06-29 | 0.66515 |
2023-06-30 | 0.664488 |
2023-07-01 | 0.664489 |
2023-07-02 | 0.668834 |
2023-07-03 | 0.666692 |
2023-07-04 | 0.66604 |
2023-07-05 | 0.666014 |
2023-07-06 | 0.663377 |
2023-07-07 | 0.66253 |
2023-07-08 | 0.667765 |
2023-07-09 | 0.667765 |
2023-07-10 | 0.663708 |
2023-07-11 | 0.66432 |
2023-07-12 | 0.667403 |
2023-07-13 | 0.663479 |
2023-07-14 | 0.669155 |
2023-07-15 | 0.670422 |
2023-07-16 | 0.670422 |
2023-07-17 | 0.66967 |
2023-07-18 | 0.669233 |
2023-07-19 | 0.668672 |
2023-07-20 | 0.669253 |
2023-07-21 | 0.669636 |
2023-07-22 | 0.670213 |
2023-07-23 | 0.670222 |
2023-07-24 | 0.671153 |
2023-07-25 | 0.671056 |
2023-07-26 | 0.669276 |
2023-07-27 | 0.668113 |
2023-07-28 | 0.668399 |
2023-07-29 | 0.668786 |
2023-07-30 | 0.668794 |
2023-07-31 | 0.665924 |
2023-08-01 | 0.666638 |
2023-08-02 | 0.663137 |
2023-08-03 | 0.663345 |
2023-08-04 | 0.662839 |
2023-08-05 | 0.668002 |
2023-08-06 | 0.6673 |
2023-08-07 | 0.664232 |
2023-08-08 | 0.66342 |
2023-08-09 | 0.662918 |
2023-08-10 | 0.663088 |
2023-08-11 | 0.662896 |
2023-08-12 | 0.66109 |
2023-08-13 | 0.661474 |
2023-08-14 | 0.664705 |
2023-08-15 | 0.661584 |
2023-08-16 | 0.66289 |
2023-08-17 | 0.663767 |
2023-08-18 | 0.663767 |
2023-08-19 | 0.665286 |
2023-08-20 | 0.66528 |
2023-08-21 | 0.664311 |
2023-08-22 | 0.664055 |
2023-08-23 | 0.666095 |
2023-08-24 | 0.668165 |
2023-08-25 | 0.667146 |
2023-08-26 | 0.666525 |
2023-08-27 | 0.66653 |
2023-08-28 | 0.667437 |
2023-08-29 | 0.666707 |
2023-08-30 | 0.666454 |
2023-08-31 | 0.667065 |
2023-09-01 | 0.66659 |
2023-09-02 | 0.666589 |
2023-09-03 | 0.666593 |
2023-09-04 | 0.666551 |
2023-09-05 | 0.663157 |
2023-09-06 | 0.664062 |
2023-09-07 | 0.66425 |
2023-09-08 | 0.665627 |
2023-09-09 | 0.665633 |
2023-09-10 | 0.666346 |
2023-09-11 | 0.667056 |
2023-09-12 | 0.666048 |
2023-09-13 | 0.66579 |
2023-09-14 | 0.667854 |
2023-09-15 | 0.667831 |
2023-09-16 | 0.668954 |
2023-09-17 | 0.668955 |
2023-09-18 | 0.6664 |
2023-09-19 | 0.666484 |
2023-09-20 | 0.665774 |
2023-09-22 | 0.668825 |
2023-09-23 | 0.668825 |
2023-09-24 | 0.671116 |
2023-09-25 | 0.667247 |
2023-09-26 | 0.66634 |
2023-09-27 | 0.666002 |
2023-09-28 | 0.666684 |
2023-09-29 | 0.666268 |
2023-09-30 | 0.666996 |
2023-10-01 | 0.667141 |
2023-10-02 | 0.665962 |
2023-10-03 | 0.665871 |
2023-10-04 | 0.666077 |
2023-10-05 | 0.665982 |
2023-10-06 | 0.668112 |
2023-10-07 | 0.668366 |
2023-10-08 | 0.667459 |
2023-10-09 | 0.66738 |
2023-10-10 | 0.667507 |
2023-10-11 | 0.667979 |
2023-10-12 | 0.669216 |
2023-10-13 | 0.667706 |
2023-10-14 | 0.667311 |
2023-10-15 | 0.669141 |
2023-10-16 | 0.669494 |
2023-10-17 | 0.670389 |
2023-10-18 | 0.670105 |
2023-10-19 | 0.670766 |
2023-10-20 | 0.670559 |
2023-10-21 | 0.671022 |
2023-10-22 | 0.671026 |
2023-10-23 | 0.672072 |
2023-10-24 | 0.671504 |
2023-10-25 | 0.670549 |
2023-10-26 | 0.670396 |
2023-10-27 | 0.668966 |
2023-10-28 | 0.669579 |
2023-10-29 | 0.670202 |
2023-10-30 | 0.670208 |
2023-10-31 | 0.670155 |
2023-11-01 | 0.670627 |
2023-11-02 | 0.670278 |
2023-11-03 | 0.671102 |
2023-11-04 | 0.67107 |
2023-11-05 | 0.671075 |
2023-11-06 | 0.670554 |
2023-11-07 | 0.670404 |
2023-11-08 | 0.670445 |
2023-11-09 | 0.670021 |
2023-11-10 | 0.669867 |
2023-11-11 | 0.669482 |
2023-11-12 | 0.669694 |
2023-11-13 | 0.670448 |
2023-11-14 | 0.672476 |
2023-11-15 | 0.671189 |
2023-11-16 | 0.669957 |
2023-11-17 | 0.668842 |
2023-11-18 | 0.668593 |
2023-11-19 | 0.668495 |
2023-11-20 | 0.668065 |
2023-11-21 | 0.667773 |
2023-11-22 | 0.666781 |
2023-11-23 | 0.666018 |
2023-11-24 | 0.664149 |
2023-11-25 | 0.664273 |
2023-11-26 | 0.664345 |
2023-11-27 | 0.665933 |
2023-11-28 | 0.666387 |
2023-11-29 | 0.667486 |
2023-11-30 | 0.667983 |
2023-12-01 | 0.668788 |
2023-12-02 | 0.669084 |
2023-12-03 | 0.669132 |
2023-12-04 | 0.668528 |
2023-12-05 | 0.669432 |
2023-12-06 | 0.669613 |
2023-12-07 | 0.669504 |
2023-12-08 | 0.668842 |
2023-12-09 | 0.669175 |
2023-12-10 | 0.668839 |
2023-12-11 | 0.66919 |
2023-12-12 | 0.669027 |
2023-12-13 | 0.668421 |
2023-12-14 | 0.668042 |
2023-12-15 | 0.670026 |
2023-12-16 | 0.669949 |
2023-12-17 | 0.670105 |
2023-12-18 | 0.669203 |
2023-12-19 | 0.669197 |
2023-12-20 | 0.66751 |
2023-12-21 | 0.666972 |
2023-12-22 | 0.670052 |
2023-12-23 | 0.670425 |
2023-12-24 | 0.66977 |
2023-12-25 | 0.670352 |
2023-12-26 | 0.670341 |
2023-12-27 | 0.66797 |
2023-12-28 | 0.668913 |
2023-12-29 | 0.668712 |
2023-12-30 | 0.668957 |
2023-12-31 | 0.668966 |
2024-01-01 | 0.668773 |
2024-01-02 | 0.668172 |
2024-01-03 | 0.667997 |
2024-01-04 | 0.668563 |
2024-01-05 | 0.669665 |
2024-01-06 | 0.669254 |
2024-01-07 | 0.669537 |
2024-01-08 | 0.670022 |
2024-01-09 | 0.671219 |
2024-01-10 | 0.67207 |
2024-01-11 | 0.671769 |
2024-01-12 | 0.673755 |
2024-01-13 | 0.673353 |
2024-01-14 | 0.673159 |
2024-01-15 | 0.673539 |
2024-01-16 | 0.671538 |
2024-01-17 | 0.670478 |
2024-01-18 | 0.670728 |
2024-01-19 | 0.671365 |
2024-01-20 | 0.671456 |
2024-01-21 | 0.671232 |
2024-01-22 | 0.671334 |
2024-01-23 | 0.670919 |
2024-01-24 | 0.671425 |
2024-01-25 | 0.671429 |
2024-01-26 | 0.671345 |
2024-01-27 | 0.671243 |
2024-01-28 | 0.671219 |
2024-01-29 | 0.671166 |
2024-01-30 | 0.671393 |
2024-01-31 | 0.672005 |
2024-02-01 | 0.672548 |
2024-02-02 | 0.672303 |
2024-02-03 | 0.672253 |
2024-02-04 | 0.672497 |
2024-02-05 | 0.672483 |
2024-02-06 | 0.672662 |
2024-02-07 | 0.673239 |
2024-02-08 | 0.673227 |
2024-02-09 | 0.672951 |
2024-02-10 | 0.672877 |
2024-02-11 | 0.672799 |
2024-02-12 | 0.673291 |
2024-02-13 | 0.672415 |
2024-02-14 | 0.672852 |
2024-02-15 | 0.672938 |
2024-02-16 | 0.672942 |
2024-02-17 | 0.672986 |
2024-02-18 | 0.672971 |
2024-02-19 | 0.672693 |
2024-02-20 | 0.673958 |
2024-02-21 | 0.673812 |
2024-02-22 | 0.674025 |
2024-02-23 | 0.674049 |
2024-02-24 | 0.674206 |
2024-02-25 | 0.674235 |
2024-02-26 | 0.674119 |
2024-02-27 | 0.673929 |
2024-02-28 | 0.673993 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明