1NPR = 1.155262JPY
1尼泊尔卢比 = 1.155262日元
按当前汇率,1尼泊尔卢比可兑换1.155262日元
汇率更新时间:2024-04-18 22:01
声明与提示:尼泊尔卢比对日元汇率价格为中间价参考值,各银行尼泊尔卢比兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.137257 |
2024-04-02 | 1.135733 |
2024-04-03 | 1.134805 |
2024-04-04 | 1.136416 |
2024-04-05 | 1.136555 |
2024-04-06 | 1.137129 |
2024-04-07 | 1.1372 |
2024-04-08 | 1.13892 |
2024-04-09 | 1.139295 |
2024-04-10 | 1.14578 |
2024-04-11 | 1.148656 |
2024-04-12 | 1.144452 |
2024-04-13 | 1.14607 |
2024-04-14 | 1.146215 |
2024-04-15 | 1.154241 |
2024-04-16 | 1.154109 |
2024-04-17 | 1.154634 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.020874 |
2023-04-19 | 1.022209 |
2023-04-20 | 1.021194 |
2023-04-21 | 1.021352 |
2023-04-22 | 1.021356 |
2023-04-23 | 1.02069 |
2023-04-24 | 1.026056 |
2023-04-25 | 1.020173 |
2023-04-26 | 1.020441 |
2023-04-27 | 1.023699 |
2023-04-28 | 1.041517 |
2023-04-29 | 1.041605 |
2023-04-30 | 1.054592 |
2023-05-01 | 1.052119 |
2023-05-02 | 1.043679 |
2023-05-03 | 1.028666 |
2023-05-04 | 1.026286 |
2023-05-05 | 1.026919 |
2023-05-06 | 1.026917 |
2023-05-07 | 1.033556 |
2023-05-08 | 1.032033 |
2023-05-09 | 1.028963 |
2023-05-10 | 1.021672 |
2023-05-11 | 1.024337 |
2023-05-12 | 1.031432 |
2023-05-13 | 1.035401 |
2023-05-14 | 1.035764 |
2023-05-15 | 1.032339 |
2023-05-16 | 1.036979 |
2023-05-17 | 1.043368 |
2023-05-18 | 1.049753 |
2023-05-19 | 1.042983 |
2023-05-20 | 1.045891 |
2023-05-21 | 1.04379 |
2023-05-22 | 1.045428 |
2023-05-23 | 1.045738 |
2023-05-24 | 1.053969 |
2023-05-25 | 1.057547 |
2023-05-26 | 1.064285 |
2023-05-27 | 1.064281 |
2023-05-28 | 1.063033 |
2023-05-29 | 1.063427 |
2023-05-30 | 1.056572 |
2023-05-31 | 1.052306 |
2023-06-01 | 1.049254 |
2023-06-02 | 1.06293 |
2023-06-03 | 1.059141 |
2023-06-04 | 1.059997 |
2023-06-05 | 1.05715 |
2023-06-06 | 1.055346 |
2023-06-07 | 1.061033 |
2023-06-08 | 1.051381 |
2023-06-09 | 1.057287 |
2023-06-10 | 1.057003 |
2023-06-11 | 1.057235 |
2023-06-12 | 1.057962 |
2023-06-13 | 1.063116 |
2023-06-14 | 1.065567 |
2023-06-15 | 1.066216 |
2023-06-16 | 1.083624 |
2023-06-17 | 1.08362 |
2023-06-18 | 1.084986 |
2023-06-19 | 1.082285 |
2023-06-20 | 1.075949 |
2023-06-21 | 1.080284 |
2023-06-22 | 1.091295 |
2023-06-23 | 1.095555 |
2023-06-24 | 1.095559 |
2023-06-25 | 1.100617 |
2023-06-26 | 1.092962 |
2023-06-27 | 1.096799 |
2023-06-28 | 1.099766 |
2023-06-29 | 1.103887 |
2023-06-30 | 1.099851 |
2023-07-01 | 1.099849 |
2023-07-02 | 1.107137 |
2023-07-03 | 1.104685 |
2023-07-04 | 1.100582 |
2023-07-05 | 1.099431 |
2023-07-06 | 1.09114 |
2023-07-07 | 1.072969 |
2023-07-08 | 1.081588 |
2023-07-09 | 1.08219 |
2023-07-10 | 1.069022 |
2023-07-11 | 1.061689 |
2023-07-12 | 1.051086 |
2023-07-13 | 1.042262 |
2023-07-14 | 1.056196 |
2023-07-15 | 1.058206 |
2023-07-16 | 1.058776 |
2023-07-17 | 1.057159 |
2023-07-18 | 1.057985 |
2023-07-19 | 1.062447 |
2023-07-20 | 1.065835 |
2023-07-21 | 1.080457 |
2023-07-22 | 1.081405 |
2023-07-23 | 1.08126 |
2023-07-24 | 1.08109 |
2023-07-25 | 1.076453 |
2023-07-26 | 1.07017 |
2023-07-27 | 1.06155 |
2023-07-28 | 1.07648 |
2023-07-29 | 1.077101 |
2023-07-30 | 1.074767 |
2023-07-31 | 1.080108 |
2023-08-01 | 1.085372 |
2023-08-02 | 1.082525 |
2023-08-03 | 1.076948 |
2023-08-04 | 1.069747 |
2023-08-05 | 1.078083 |
2023-08-06 | 1.07749 |
2023-08-07 | 1.076636 |
2023-08-08 | 1.082468 |
2023-08-09 | 1.083872 |
2023-08-10 | 1.092902 |
2023-08-11 | 1.093165 |
2023-08-12 | 1.090184 |
2023-08-13 | 1.089109 |
2023-08-14 | 1.095755 |
2023-08-15 | 1.091252 |
2023-08-16 | 1.098551 |
2023-08-17 | 1.095717 |
2023-08-18 | 1.093481 |
2023-08-19 | 1.095975 |
2023-08-20 | 1.095119 |
2023-08-21 | 1.100206 |
2023-08-22 | 1.098423 |
2023-08-23 | 1.093895 |
2023-08-24 | 1.105327 |
2023-08-25 | 1.107379 |
2023-08-26 | 1.10635 |
2023-08-27 | 1.107147 |
2023-08-28 | 1.107459 |
2023-08-29 | 1.101525 |
2023-08-30 | 1.103377 |
2023-08-31 | 1.099949 |
2023-09-01 | 1.104247 |
2023-09-02 | 1.104248 |
2023-09-03 | 1.1043 |
2023-09-04 | 1.106221 |
2023-09-05 | 1.10908 |
2023-09-06 | 1.110807 |
2023-09-07 | 1.106936 |
2023-09-08 | 1.11329 |
2023-09-09 | 1.113296 |
2023-09-10 | 1.109249 |
2023-09-11 | 1.105758 |
2023-09-12 | 1.108183 |
2023-09-13 | 1.109722 |
2023-09-14 | 1.110578 |
2023-09-15 | 1.112475 |
2023-09-16 | 1.114347 |
2023-09-17 | 1.114706 |
2023-09-18 | 1.108966 |
2023-09-19 | 1.11023 |
2023-09-20 | 1.112688 |
2023-09-22 | 1.117984 |
2023-09-23 | 1.11794 |
2023-09-24 | 1.122555 |
2023-09-25 | 1.119256 |
2023-09-26 | 1.119616 |
2023-09-27 | 1.121825 |
2023-09-28 | 1.122607 |
2023-09-29 | 1.121896 |
2023-09-30 | 1.123044 |
2023-10-01 | 1.123293 |
2023-10-02 | 1.125132 |
2023-10-03 | 1.120427 |
2023-10-04 | 1.115028 |
2023-10-05 | 1.116034 |
2023-10-06 | 1.121365 |
2023-10-07 | 1.121732 |
2023-10-08 | 1.119693 |
2023-10-09 | 1.115319 |
2023-10-10 | 1.116951 |
2023-10-11 | 1.12087 |
2023-10-12 | 1.124164 |
2023-10-13 | 1.119898 |
2023-10-14 | 1.119232 |
2023-10-15 | 1.121812 |
2023-10-16 | 1.122684 |
2023-10-17 | 1.123245 |
2023-10-18 | 1.123903 |
2023-10-19 | 1.125194 |
2023-10-20 | 1.125034 |
2023-10-21 | 1.125723 |
2023-10-22 | 1.126367 |
2023-10-23 | 1.125472 |
2023-10-24 | 1.126542 |
2023-10-25 | 1.129312 |
2023-10-26 | 1.127576 |
2023-10-27 | 1.120835 |
2023-10-28 | 1.121909 |
2023-10-29 | 1.122437 |
2023-10-30 | 1.125318 |
2023-10-31 | 1.134254 |
2023-11-01 | 1.129144 |
2023-11-02 | 1.129326 |
2023-11-03 | 1.121921 |
2023-11-04 | 1.122093 |
2023-11-05 | 1.121537 |
2023-11-06 | 1.124095 |
2023-11-07 | 1.129662 |
2023-11-08 | 1.132224 |
2023-11-09 | 1.132302 |
2023-11-10 | 1.135952 |
2023-11-11 | 1.135754 |
2023-11-12 | 1.13635 |
2023-11-13 | 1.138479 |
2023-11-14 | 1.135508 |
2023-11-15 | 1.134184 |
2023-11-16 | 1.129043 |
2023-11-17 | 1.122594 |
2023-11-18 | 1.121833 |
2023-11-19 | 1.122891 |
2023-11-20 | 1.112047 |
2023-11-21 | 1.108849 |
2023-11-22 | 1.122364 |
2023-11-23 | 1.121083 |
2023-11-24 | 1.120258 |
2023-11-25 | 1.120101 |
2023-11-26 | 1.120339 |
2023-11-27 | 1.116134 |
2023-11-28 | 1.108187 |
2023-11-29 | 1.104879 |
2023-11-30 | 1.107976 |
2023-12-01 | 1.106558 |
2023-12-02 | 1.101336 |
2023-12-03 | 1.100808 |
2023-12-04 | 1.101348 |
2023-12-05 | 1.102744 |
2023-12-06 | 1.103672 |
2023-12-07 | 1.079321 |
2023-12-08 | 1.081847 |
2023-12-09 | 1.085727 |
2023-12-10 | 1.085645 |
2023-12-11 | 1.097216 |
2023-12-12 | 1.090803 |
2023-12-13 | 1.087957 |
2023-12-14 | 1.062853 |
2023-12-15 | 1.06662 |
2023-12-16 | 1.069604 |
2023-12-17 | 1.069858 |
2023-12-18 | 1.075493 |
2023-12-19 | 1.081188 |
2023-12-20 | 1.079389 |
2023-12-21 | 1.066639 |
2023-12-22 | 1.069214 |
2023-12-23 | 1.070112 |
2023-12-24 | 1.069343 |
2023-12-25 | 1.070331 |
2023-12-26 | 1.07124 |
2023-12-27 | 1.067387 |
2023-12-28 | 1.057555 |
2023-12-29 | 1.058758 |
2023-12-30 | 1.059241 |
2023-12-31 | 1.058869 |
2024-01-01 | 1.058505 |
2024-01-02 | 1.06467 |
2024-01-03 | 1.077131 |
2024-01-04 | 1.085883 |
2024-01-05 | 1.083457 |
2024-01-06 | 1.086323 |
2024-01-07 | 1.086962 |
2024-01-08 | 1.082599 |
2024-01-09 | 1.085043 |
2024-01-10 | 1.095694 |
2024-01-11 | 1.097635 |
2024-01-12 | 1.091651 |
2024-01-13 | 1.092216 |
2024-01-14 | 1.091807 |
2024-01-15 | 1.099134 |
2024-01-16 | 1.102897 |
2024-01-17 | 1.114802 |
2024-01-18 | 1.113035 |
2024-01-19 | 1.113451 |
2024-01-20 | 1.11357 |
2024-01-21 | 1.113317 |
2024-01-22 | 1.111545 |
2024-01-23 | 1.115631 |
2024-01-24 | 1.104855 |
2024-01-25 | 1.109376 |
2024-01-26 | 1.11322 |
2024-01-27 | 1.113602 |
2024-01-28 | 1.113789 |
2024-01-29 | 1.109507 |
2024-01-30 | 1.111217 |
2024-01-31 | 1.10012 |
2024-02-01 | 1.101506 |
2024-02-02 | 1.116008 |
2024-02-03 | 1.116552 |
2024-02-04 | 1.117161 |
2024-02-05 | 1.119516 |
2024-02-06 | 1.113831 |
2024-02-07 | 1.11404 |
2024-02-08 | 1.124709 |
2024-02-09 | 1.123514 |
2024-02-10 | 1.123333 |
2024-02-11 | 1.122915 |
2024-02-12 | 1.125181 |
2024-02-13 | 1.132331 |
2024-02-14 | 1.133231 |
2024-02-15 | 1.128853 |
2024-02-16 | 1.130319 |
2024-02-17 | 1.130503 |
2024-02-18 | 1.130457 |
2024-02-19 | 1.129515 |
2024-02-20 | 1.128725 |
2024-02-21 | 1.132018 |
2024-02-22 | 1.134187 |
2024-02-23 | 1.134623 |
2024-02-24 | 1.134638 |
2024-02-25 | 1.134765 |
2024-02-26 | 1.136241 |
2024-02-27 | 1.133547 |
2024-02-28 | 1.13671 |
2024-04-01 | 1.137257 |
2024-04-02 | 1.135733 |
2024-04-03 | 1.134805 |
2024-04-04 | 1.136416 |
2024-04-05 | 1.136555 |
2024-04-06 | 1.137129 |
2024-04-07 | 1.1372 |
2024-04-08 | 1.13892 |
2024-04-09 | 1.139295 |
2024-04-10 | 1.14578 |
2024-04-11 | 1.148656 |
2024-04-12 | 1.144452 |
2024-04-13 | 1.14607 |
2024-04-14 | 1.146215 |
2024-04-15 | 1.154241 |
2024-04-16 | 1.154109 |
2024-04-17 | 1.154634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明