1NPR = 1.166803JMD
1尼泊尔卢比 = 1.166803牙买加元
按当前汇率，1尼泊尔卢比可兑换1.166803牙买加元
汇率更新时间：2024-04-20 21:01
声明与提示：尼泊尔卢比对牙买加元汇率价格为中间价参考值，各银行尼泊尔卢比兑换牙买加元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.1486 |
| 2024-04-02 | 1.152423 |
| 2024-04-03 | 1.15171 |
| 2024-04-04 | 1.151612 |
| 2024-04-05 | 1.152859 |
| 2024-04-06 | 1.154966 |
| 2024-04-07 | 1.159367 |
| 2024-04-08 | 1.159777 |
| 2024-04-09 | 1.159117 |
| 2024-04-10 | 1.156636 |
| 2024-04-11 | 1.157521 |
| 2024-04-12 | 1.15547 |
| 2024-04-13 | 1.152292 |
| 2024-04-14 | 1.152147 |
| 2024-04-15 | 1.158166 |
| 2024-04-16 | 1.157848 |
| 2024-04-17 | 1.158631 |
| 2024-04-18 | 1.159718 |
| 2024-04-19 | 1.162316 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.164054 |
| 2023-04-21 | 1.163912 |
| 2023-04-22 | 1.163914 |
| 2023-04-23 | 1.163909 |
| 2023-04-24 | 1.166935 |
| 2023-04-25 | 1.169724 |
| 2023-04-26 | 1.173223 |
| 2023-04-27 | 1.170512 |
| 2023-04-28 | 1.169968 |
| 2023-04-29 | 1.169963 |
| 2023-04-30 | 1.169964 |
| 2023-05-01 | 1.169921 |
| 2023-05-02 | 1.168647 |
| 2023-05-03 | 1.168993 |
| 2023-05-04 | 1.172079 |
| 2023-05-05 | 1.172718 |
| 2023-05-06 | 1.172721 |
| 2023-05-07 | 1.178277 |
| 2023-05-08 | 1.174358 |
| 2023-05-09 | 1.171354 |
| 2023-05-10 | 1.175946 |
| 2023-05-11 | 1.175973 |
| 2023-05-12 | 1.17402 |
| 2023-05-13 | 1.176623 |
| 2023-05-14 | 1.176624 |
| 2023-05-15 | 1.174092 |
| 2023-05-16 | 1.176613 |
| 2023-05-17 | 1.173456 |
| 2023-05-18 | 1.170206 |
| 2023-05-19 | 1.16785 |
| 2023-05-20 | 1.167852 |
| 2023-05-21 | 1.167861 |
| 2023-05-22 | 1.164761 |
| 2023-05-23 | 1.163427 |
| 2023-05-24 | 1.164329 |
| 2023-05-25 | 1.164798 |
| 2023-05-26 | 1.166248 |
| 2023-05-27 | 1.166248 |
| 2023-05-28 | 1.172755 |
| 2023-05-29 | 1.167574 |
| 2023-05-30 | 1.163077 |
| 2023-05-31 | 1.167032 |
| 2023-06-01 | 1.168652 |
| 2023-06-02 | 1.174899 |
| 2023-06-03 | 1.174904 |
| 2023-06-04 | 1.174908 |
| 2023-06-05 | 1.171698 |
| 2023-06-06 | 1.172505 |
| 2023-06-07 | 1.174169 |
| 2023-06-08 | 1.17279 |
| 2023-06-09 | 1.173823 |
| 2023-06-10 | 1.173823 |
| 2023-06-11 | 1.173822 |
| 2023-06-12 | 1.172486 |
| 2023-06-13 | 1.171831 |
| 2023-06-14 | 1.175673 |
| 2023-06-15 | 1.175765 |
| 2023-06-16 | 1.178452 |
| 2023-06-17 | 1.178445 |
| 2023-06-18 | 1.178494 |
| 2023-06-19 | 1.177734 |
| 2023-06-20 | 1.179756 |
| 2023-06-21 | 1.174629 |
| 2023-06-22 | 1.177472 |
| 2023-06-23 | 1.176605 |
| 2023-06-24 | 1.169336 |
| 2023-06-25 | 1.176609 |
| 2023-06-26 | 1.174876 |
| 2023-06-27 | 1.173751 |
| 2023-06-28 | 1.174603 |
| 2023-06-29 | 1.177055 |
| 2023-06-30 | 1.175113 |
| 2023-07-01 | 1.17511 |
| 2023-07-02 | 1.17512 |
| 2023-07-03 | 1.174218 |
| 2023-07-04 | 1.177461 |
| 2023-07-05 | 1.169723 |
| 2023-07-06 | 1.169726 |
| 2023-07-07 | 1.168905 |
| 2023-07-08 | 1.168899 |
| 2023-07-09 | 1.168904 |
| 2023-07-10 | 1.170127 |
| 2023-07-11 | 1.172303 |
| 2023-07-12 | 1.162539 |
| 2023-07-13 | 1.168166 |
| 2023-07-14 | 1.176967 |
| 2023-07-15 | 1.176962 |
| 2023-07-16 | 1.17696 |
| 2023-07-17 | 1.178052 |
| 2023-07-18 | 1.176725 |
| 2023-07-19 | 1.175997 |
| 2023-07-20 | 1.175576 |
| 2023-07-21 | 1.176388 |
| 2023-07-22 | 1.176384 |
| 2023-07-23 | 1.176396 |
| 2023-07-24 | 1.179658 |
| 2023-07-25 | 1.179112 |
| 2023-07-26 | 1.176989 |
| 2023-07-27 | 1.177993 |
| 2023-07-28 | 1.17799 |
| 2023-07-29 | 1.17442 |
| 2023-07-30 | 1.174426 |
| 2023-07-31 | 1.174611 |
| 2023-08-01 | 1.17372 |
| 2023-08-02 | 1.176651 |
| 2023-08-03 | 1.169094 |
| 2023-08-04 | 1.167152 |
| 2023-08-05 | 1.167151 |
| 2023-08-06 | 1.16715 |
| 2023-08-07 | 1.167897 |
| 2023-08-08 | 1.16635 |
| 2023-08-09 | 1.164931 |
| 2023-08-10 | 1.165772 |
| 2023-08-11 | 1.166307 |
| 2023-08-12 | 1.166204 |
| 2023-08-13 | 1.166204 |
| 2023-08-14 | 1.163691 |
| 2023-08-15 | 1.157685 |
| 2023-08-16 | 1.164237 |
| 2023-08-17 | 1.162992 |
| 2023-08-18 | 1.162997 |
| 2023-08-19 | 1.165652 |
| 2023-08-20 | 1.16089 |
| 2023-08-21 | 1.162701 |
| 2023-08-22 | 1.165419 |
| 2023-08-23 | 1.169251 |
| 2023-08-24 | 1.166221 |
| 2023-08-25 | 1.171302 |
| 2023-08-26 | 1.171238 |
| 2023-08-27 | 1.171237 |
| 2023-08-28 | 1.170917 |
| 2023-08-29 | 1.167574 |
| 2023-08-30 | 1.168462 |
| 2023-08-31 | 1.169255 |
| 2023-09-01 | 1.165314 |
| 2023-09-02 | 1.165313 |
| 2023-09-03 | 1.165315 |
| 2023-09-04 | 1.166448 |
| 2023-09-05 | 1.159884 |
| 2023-09-06 | 1.1625 |
| 2023-09-07 | 1.16211 |
| 2023-09-08 | 1.163267 |
| 2023-09-09 | 1.163273 |
| 2023-09-10 | 1.163307 |
| 2023-09-11 | 1.163173 |
| 2023-09-12 | 1.16331 |
| 2023-09-13 | 1.1638 |
| 2023-09-14 | 1.163551 |
| 2023-09-15 | 1.16453 |
| 2023-09-16 | 1.16453 |
| 2023-09-17 | 1.164531 |
| 2023-09-18 | 1.161647 |
| 2023-09-19 | 1.16054 |
| 2023-09-20 | 1.161646 |
| 2023-09-22 | 1.167281 |
| 2023-09-23 | 1.163315 |
| 2023-09-24 | 1.1673 |
| 2023-09-25 | 1.16082 |
| 2023-09-26 | 1.160672 |
| 2023-09-27 | 1.163937 |
| 2023-09-28 | 1.162932 |
| 2023-09-29 | 1.163838 |
| 2023-09-30 | 1.177181 |
| 2023-10-01 | 1.177437 |
| 2023-10-02 | 1.168085 |
| 2023-10-03 | 1.163851 |
| 2023-10-04 | 1.161516 |
| 2023-10-05 | 1.165589 |
| 2023-10-06 | 1.166374 |
| 2023-10-07 | 1.176123 |
| 2023-10-08 | 1.164732 |
| 2023-10-09 | 1.159733 |
| 2023-10-10 | 1.161091 |
| 2023-10-11 | 1.16302 |
| 2023-10-12 | 1.166854 |
| 2023-10-13 | 1.161463 |
| 2023-10-14 | 1.161122 |
| 2023-10-15 | 1.165724 |
| 2023-10-16 | 1.166283 |
| 2023-10-17 | 1.166004 |
| 2023-10-18 | 1.169412 |
| 2023-10-19 | 1.1676 |
| 2023-10-20 | 1.168324 |
| 2023-10-21 | 1.1759 |
| 2023-10-22 | 1.165296 |
| 2023-10-23 | 1.165892 |
| 2023-10-24 | 1.165742 |
| 2023-10-25 | 1.162561 |
| 2023-10-26 | 1.161685 |
| 2023-10-27 | 1.159276 |
| 2023-10-28 | 1.158239 |
| 2023-10-29 | 1.159251 |
| 2023-10-30 | 1.157306 |
| 2023-10-31 | 1.159097 |
| 2023-11-01 | 1.158792 |
| 2023-11-02 | 1.160047 |
| 2023-11-03 | 1.162557 |
| 2023-11-04 | 1.160736 |
| 2023-11-05 | 1.160838 |
| 2023-11-06 | 1.158637 |
| 2023-11-07 | 1.159122 |
| 2023-11-08 | 1.160862 |
| 2023-11-09 | 1.171838 |
| 2023-11-10 | 1.169727 |
| 2023-11-11 | 1.176464 |
| 2023-11-12 | 1.177041 |
| 2023-11-13 | 1.168145 |
| 2023-11-14 | 1.170405 |
| 2023-11-15 | 1.170965 |
| 2023-11-16 | 1.171535 |
| 2023-11-17 | 1.173435 |
| 2023-11-18 | 1.177525 |
| 2023-11-19 | 1.179349 |
| 2023-11-20 | 1.166247 |
| 2023-11-21 | 1.165955 |
| 2023-11-22 | 1.170015 |
| 2023-11-23 | 1.169512 |
| 2023-11-24 | 1.166564 |
| 2023-11-25 | 1.175365 |
| 2023-11-26 | 1.175486 |
| 2023-11-27 | 1.161844 |
| 2023-11-28 | 1.163334 |
| 2023-11-29 | 1.167722 |
| 2023-11-30 | 1.16546 |
| 2023-12-01 | 1.167264 |
| 2023-12-02 | 1.176493 |
| 2023-12-03 | 1.17673 |
| 2023-12-04 | 1.160283 |
| 2023-12-05 | 1.167147 |
| 2023-12-06 | 1.163744 |
| 2023-12-07 | 1.166477 |
| 2023-12-08 | 1.164643 |
| 2023-12-09 | 1.175511 |
| 2023-12-10 | 1.175004 |
| 2023-12-11 | 1.166533 |
| 2023-12-12 | 1.165071 |
| 2023-12-13 | 1.165637 |
| 2023-12-14 | 1.166072 |
| 2023-12-15 | 1.169801 |
| 2023-12-16 | 1.175781 |
| 2023-12-17 | 1.181496 |
| 2023-12-18 | 1.172111 |
| 2023-12-19 | 1.168739 |
| 2023-12-20 | 1.166393 |
| 2023-12-21 | 1.166712 |
| 2023-12-22 | 1.164703 |
| 2023-12-23 | 1.173238 |
| 2023-12-24 | 1.172188 |
| 2023-12-25 | 1.166984 |
| 2023-12-26 | 1.165905 |
| 2023-12-27 | 1.163126 |
| 2023-12-28 | 1.159854 |
| 2023-12-29 | 1.161812 |
| 2023-12-30 | 1.171496 |
| 2023-12-31 | 1.172066 |
| 2024-01-01 | 1.161151 |
| 2024-01-02 | 1.159308 |
| 2024-01-03 | 1.157591 |
| 2024-01-04 | 1.158842 |
| 2024-01-05 | 1.16136 |
| 2024-01-06 | 1.159933 |
| 2024-01-07 | 1.160527 |
| 2024-01-08 | 1.158709 |
| 2024-01-09 | 1.157711 |
| 2024-01-10 | 1.162628 |
| 2024-01-11 | 1.163205 |
| 2024-01-12 | 1.171415 |
| 2024-01-13 | 1.169378 |
| 2024-01-14 | 1.169579 |
| 2024-01-15 | 1.170881 |
| 2024-01-16 | 1.167709 |
| 2024-01-17 | 1.165219 |
| 2024-01-18 | 1.165828 |
| 2024-01-19 | 1.1683 |
| 2024-01-20 | 1.163028 |
| 2024-01-21 | 1.162103 |
| 2024-01-22 | 1.166032 |
| 2024-01-23 | 1.166643 |
| 2024-01-24 | 1.168682 |
| 2024-01-25 | 1.169749 |
| 2024-01-26 | 1.170751 |
| 2024-01-27 | 1.170744 |
| 2024-01-28 | 1.170698 |
| 2024-01-29 | 1.169389 |
| 2024-01-30 | 1.168238 |
| 2024-01-31 | 1.169154 |
| 2024-02-01 | 1.170666 |
| 2024-02-02 | 1.174317 |
| 2024-02-03 | 1.174556 |
| 2024-02-04 | 1.174943 |
| 2024-02-05 | 1.180938 |
| 2024-02-06 | 1.175827 |
| 2024-02-07 | 1.171387 |
| 2024-02-08 | 1.172747 |
| 2024-02-09 | 1.171074 |
| 2024-02-10 | 1.172885 |
| 2024-02-11 | 1.172729 |
| 2024-02-12 | 1.176621 |
| 2024-02-13 | 1.174495 |
| 2024-02-14 | 1.179484 |
| 2024-02-15 | 1.180054 |
| 2024-02-16 | 1.178316 |
| 2024-02-17 | 1.178984 |
| 2024-02-18 | 1.177195 |
| 2024-02-19 | 1.177604 |
| 2024-02-20 | 1.178687 |
| 2024-02-21 | 1.179362 |
| 2024-02-22 | 1.180361 |
| 2024-02-23 | 1.179628 |
| 2024-02-24 | 1.16427 |
| 2024-02-25 | 1.164328 |
| 2024-02-26 | 1.174956 |
| 2024-02-27 | 1.174222 |
| 2024-02-28 | 1.17604 |
| 2024-04-01 | 1.1486 |
| 2024-04-02 | 1.152423 |
| 2024-04-03 | 1.15171 |
| 2024-04-04 | 1.151612 |
| 2024-04-05 | 1.152859 |
| 2024-04-06 | 1.154966 |
| 2024-04-07 | 1.159367 |
| 2024-04-08 | 1.159777 |
| 2024-04-09 | 1.159117 |
| 2024-04-10 | 1.156636 |
| 2024-04-11 | 1.157521 |
| 2024-04-12 | 1.15547 |
| 2024-04-13 | 1.152292 |
| 2024-04-14 | 1.152147 |
| 2024-04-15 | 1.158166 |
| 2024-04-16 | 1.157848 |
| 2024-04-17 | 1.158631 |
| 2024-04-18 | 1.159718 |
| 2024-04-19 | 1.162316 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明