1NPR = 316.285996IRR
1尼泊尔卢比 = 316.285996伊朗里亚尔
按当前汇率,1尼泊尔卢比可兑换316.285996伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:尼泊尔卢比对伊朗里亚尔汇率价格为中间价参考值,各银行尼泊尔卢比兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 321.187848 |
2023-03-30 | 321.402799 |
2023-03-31 | 322.109982 |
2023-04-01 | 322.110124 |
2023-04-02 | 322.110916 |
2023-04-03 | 320.745126 |
2023-04-04 | 320.935424 |
2023-04-05 | 321.928816 |
2023-04-06 | 322.627486 |
2023-04-07 | 322.933572 |
2023-04-08 | 322.933334 |
2023-04-09 | 325.233813 |
2023-04-10 | 322.79863 |
2023-04-11 | 322.39644 |
2023-04-12 | 321.736593 |
2023-04-13 | 322.63311 |
2023-04-14 | 322.632808 |
2023-04-15 | 322.63173 |
2023-04-16 | 322.594051 |
2023-04-17 | 322.415044 |
2023-04-18 | 321.986435 |
2023-04-19 | 320.744578 |
2023-04-20 | 321.560232 |
2023-04-21 | 321.634453 |
2023-04-22 | 321.635506 |
2023-04-23 | 321.633062 |
2023-04-24 | 323.450947 |
2023-04-25 | 322.522313 |
2023-04-26 | 322.755901 |
2023-04-27 | 323.164934 |
2023-04-28 | 322.823807 |
2023-04-29 | 322.82279 |
2023-04-30 | 327.104479 |
2023-05-01 | 323.629791 |
2023-05-02 | 322.989441 |
2023-05-03 | 323.140796 |
2023-05-04 | 322.982897 |
2023-05-05 | 321.970273 |
2023-05-06 | 321.970654 |
2023-05-07 | 323.49601 |
2023-05-08 | 322.946619 |
2023-05-09 | 321.725877 |
2023-05-10 | 321.862977 |
2023-05-11 | 321.908184 |
2023-05-12 | 321.026861 |
2023-05-13 | 322.286341 |
2023-05-14 | 322.286587 |
2023-05-15 | 320.637207 |
2023-05-16 | 321.453198 |
2023-05-17 | 320.460723 |
2023-05-18 | 320.064123 |
2023-05-19 | 319.399175 |
2023-05-20 | 320.287874 |
2023-05-21 | 320.289772 |
2023-05-22 | 318.993217 |
2023-05-23 | 318.924396 |
2023-05-24 | 319.862814 |
2023-05-25 | 319.69074 |
2023-05-26 | 320.065869 |
2023-05-27 | 320.066179 |
2023-05-28 | 319.434945 |
2023-05-29 | 320.137599 |
2023-05-30 | 319.952358 |
2023-05-31 | 319.778024 |
2023-06-01 | 319.895726 |
2023-06-02 | 321.282338 |
2023-06-03 | 320.113922 |
2023-06-04 | 320.11642 |
2023-06-05 | 320.850243 |
2023-06-06 | 319.793416 |
2023-06-07 | 320.64466 |
2023-06-08 | 319.902916 |
2023-06-09 | 320.625092 |
2023-06-10 | 320.562936 |
2023-06-11 | 320.56233 |
2023-06-12 | 320.288202 |
2023-06-13 | 320.449129 |
2023-06-14 | 321.681012 |
2023-06-15 | 321.508517 |
2023-06-16 | 322.884585 |
2023-06-17 | 322.883822 |
2023-06-18 | 323.221776 |
2023-06-19 | 322.564619 |
2023-06-20 | 321.611893 |
2023-06-21 | 322.087671 |
2023-06-22 | 322.461332 |
2023-06-23 | 322.310605 |
2023-06-24 | 322.310647 |
2023-06-25 | 324.315619 |
2023-06-26 | 322.007074 |
2023-06-27 | 321.875173 |
2023-06-28 | 321.859425 |
2023-06-29 | 322.367528 |
2023-06-30 | 321.94923 |
2023-07-01 | 321.948814 |
2023-07-02 | 324.054625 |
2023-07-03 | 322.786361 |
2023-07-04 | 322.03143 |
2023-07-05 | 321.473337 |
2023-07-06 | 320.079969 |
2023-07-07 | 319.219771 |
2023-07-08 | 321.740515 |
2023-07-09 | 321.741661 |
2023-07-10 | 319.697673 |
2023-07-11 | 320.178095 |
2023-07-12 | 321.017691 |
2023-07-13 | 319.202859 |
2023-07-14 | 321.934392 |
2023-07-15 | 322.544983 |
2023-07-16 | 320.515814 |
2023-07-17 | 320.160434 |
2023-07-18 | 321.877043 |
2023-07-19 | 321.702152 |
2023-07-20 | 321.791753 |
2023-07-21 | 321.972691 |
2023-07-22 | 322.253402 |
2023-07-23 | 320.418283 |
2023-07-24 | 322.933887 |
2023-07-25 | 322.816218 |
2023-07-26 | 321.961078 |
2023-07-27 | 322.325631 |
2023-07-28 | 322.230019 |
2023-07-29 | 322.415267 |
2023-07-30 | 323.17914 |
2023-07-31 | 321.16682 |
2023-08-01 | 321.329149 |
2023-08-02 | 319.733941 |
2023-08-03 | 319.783815 |
2023-08-04 | 319.30891 |
2023-08-05 | 321.795705 |
2023-08-06 | 321.460222 |
2023-08-07 | 319.850674 |
2023-08-08 | 319.459496 |
2023-08-09 | 318.746137 |
2023-08-10 | 318.826441 |
2023-08-11 | 318.734173 |
2023-08-12 | 317.864046 |
2023-08-13 | 317.507482 |
2023-08-14 | 318.531576 |
2023-08-15 | 317.225129 |
2023-08-16 | 317.758475 |
2023-08-17 | 317.892843 |
2023-08-18 | 317.894233 |
2023-08-19 | 318.620051 |
2023-08-20 | 318.619351 |
2023-08-21 | 317.969058 |
2023-08-22 | 318.463525 |
2023-08-23 | 319.365945 |
2023-08-24 | 320.157525 |
2023-08-25 | 319.694237 |
2023-08-26 | 319.397542 |
2023-08-27 | 319.209084 |
2023-08-28 | 319.539845 |
2023-08-29 | 319.196872 |
2023-08-30 | 319.050463 |
2023-08-31 | 319.342522 |
2023-09-01 | 319.10338 |
2023-09-02 | 319.103397 |
2023-09-03 | 319.103685 |
2023-09-04 | 319.097008 |
2023-09-05 | 317.602836 |
2023-09-06 | 317.961397 |
2023-09-07 | 317.554622 |
2023-09-08 | 318.323174 |
2023-09-09 | 318.323896 |
2023-09-10 | 318.664123 |
2023-09-11 | 318.849491 |
2023-09-12 | 318.384367 |
2023-09-13 | 318.260501 |
2023-09-14 | 318.303409 |
2023-09-15 | 318.064701 |
2023-09-16 | 318.600046 |
2023-09-17 | 318.599773 |
2023-09-18 | 317.498479 |
2023-09-19 | 317.444858 |
2023-09-20 | 317.085944 |
2023-09-22 | 318.558307 |
2023-09-23 | 318.557209 |
2023-09-24 | 319.554619 |
2023-09-25 | 317.694371 |
2023-09-26 | 317.354718 |
2023-09-27 | 316.22582 |
2023-09-28 | 315.836809 |
2023-09-29 | 317.237553 |
2023-09-30 | 315.811001 |
2023-10-01 | 315.879651 |
2023-10-02 | 315.721218 |
2023-10-03 | 316.101964 |
2023-10-04 | 316.333743 |
2023-10-05 | 317.630123 |
2023-10-06 | 317.055741 |
2023-10-07 | 315.712233 |
2023-10-08 | 316.899124 |
2023-10-09 | 316.562667 |
2023-10-10 | 316.618798 |
2023-10-11 | 318.774572 |
2023-10-12 | 316.427918 |
2023-10-13 | 316.347402 |
2023-10-14 | 314.372045 |
2023-10-15 | 318.431174 |
2023-10-16 | 317.953306 |
2023-10-17 | 318.849241 |
2023-10-18 | 318.343944 |
2023-10-19 | 317.855285 |
2023-10-20 | 316.447055 |
2023-10-21 | 315.547191 |
2023-10-22 | 318.483825 |
2023-10-23 | 318.081223 |
2023-10-24 | 318.199277 |
2023-10-25 | 318.795489 |
2023-10-26 | 318.094169 |
2023-10-27 | 316.353104 |
2023-10-28 | 314.864777 |
2023-10-29 | 316.217998 |
2023-10-30 | 318.629208 |
2023-10-31 | 314.246241 |
2023-11-01 | 319.477961 |
2023-11-02 | 316.632934 |
2023-11-03 | 318.671114 |
2023-11-04 | 315.604773 |
2023-11-05 | 315.572179 |
2023-11-06 | 318.579136 |
2023-11-07 | 318.470862 |
2023-11-08 | 318.031568 |
2023-11-09 | 317.254895 |
2023-11-10 | 316.221945 |
2023-11-11 | 314.856955 |
2023-11-12 | 314.92346 |
2023-11-13 | 319.290308 |
2023-11-14 | 318.327057 |
2023-11-15 | 317.265633 |
2023-11-16 | 316.941591 |
2023-11-17 | 316.450383 |
2023-11-18 | 315.323579 |
2023-11-19 | 315.044459 |
2023-11-20 | 316.296769 |
2023-11-21 | 316.713728 |
2023-11-22 | 316.280336 |
2023-11-23 | 316.042435 |
2023-11-24 | 315.729724 |
2023-11-25 | 314.826396 |
2023-11-26 | 314.849419 |
2023-11-27 | 315.901828 |
2023-11-28 | 315.347369 |
2023-11-29 | 315.12684 |
2023-11-30 | 314.408836 |
2023-12-01 | 315.385705 |
2023-12-02 | 315.153021 |
2023-12-03 | 315.133071 |
2023-12-04 | 314.601343 |
2023-12-05 | 314.900973 |
2023-12-06 | 315.01656 |
2023-12-07 | 315.291739 |
2023-12-08 | 315.235669 |
2023-12-09 | 314.695895 |
2023-12-10 | 314.520347 |
2023-12-11 | 315.470112 |
2023-12-12 | 315.123543 |
2023-12-13 | 315.313967 |
2023-12-14 | 316.989772 |
2023-12-15 | 318.14876 |
2023-12-16 | 317.0335 |
2023-12-17 | 316.197506 |
2023-12-18 | 317.161827 |
2023-12-19 | 319.38083 |
2023-12-20 | 316.746396 |
2023-12-21 | 318.822052 |
2023-12-22 | 318.763228 |
2023-12-23 | 315.627086 |
2023-12-24 | 315.293936 |
2023-12-25 | 318.337671 |
2023-12-26 | 318.80286 |
2023-12-27 | 316.201106 |
2023-12-28 | 315.170754 |
2023-12-29 | 315.452315 |
2023-12-30 | 315.410154 |
2023-12-31 | 315.409458 |
2024-01-01 | 316.062399 |
2024-01-02 | 316.465636 |
2024-01-03 | 314.953252 |
2024-01-04 | 316.278887 |
2024-01-05 | 316.395251 |
2024-01-06 | 315.587297 |
2024-01-07 | 315.68047 |
2024-01-08 | 316.808902 |
2024-01-09 | 317.129362 |
2024-01-10 | 317.7892 |
2024-01-11 | 318.034765 |
2024-01-12 | 318.580491 |
2024-01-13 | 316.673068 |
2024-01-14 | 316.551962 |
2024-01-15 | 318.882335 |
2024-01-16 | 318.630677 |
2024-01-17 | 313.896827 |
2024-01-18 | 313.684167 |
2024-01-19 | 314.362268 |
2024-01-20 | 315.722748 |
2024-01-21 | 315.653965 |
2024-01-22 | 314.435355 |
2024-01-23 | 314.424079 |
2024-01-24 | 313.080211 |
2024-01-25 | 314.070174 |
2024-01-26 | 313.833694 |
2024-01-27 | 315.652084 |
2024-01-28 | 315.639839 |
2024-01-29 | 316.518882 |
2024-01-30 | 313.526396 |
2024-01-31 | 318.660965 |
2024-02-01 | 316.503752 |
2024-02-02 | 314.158314 |
2024-02-03 | 316.127482 |
2024-02-04 | 316.240959 |
2024-02-05 | 314.634712 |
2024-02-06 | 315.182945 |
2024-02-07 | 315.459969 |
2024-02-08 | 315.319267 |
2024-02-09 | 315.283174 |
2024-02-10 | 316.02327 |
2024-02-11 | 315.982473 |
2024-02-12 | 315.575794 |
2024-02-13 | 316.419221 |
2024-02-14 | 316.682413 |
2024-02-15 | 315.933829 |
2024-02-16 | 316.015476 |
2024-02-17 | 316.085049 |
2024-02-18 | 316.074231 |
2024-02-19 | 316.371946 |
2024-02-20 | 316.70713 |
2024-02-21 | 316.444149 |
2024-02-22 | 316.631947 |
2024-02-23 | 316.569309 |
2024-02-24 | 316.65561 |
2024-02-25 | 316.66546 |
2024-02-26 | 316.575 |
2024-02-27 | 316.301143 |
2024-02-28 | 316.499709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明