1NPR = 2.735258HUF
1尼泊尔卢比 = 2.735258匈牙利福林
按当前汇率,1尼泊尔卢比可兑换2.735258匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:尼泊尔卢比对匈牙利福林汇率价格为中间价参考值,各银行尼泊尔卢比兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.665792 |
2023-03-30 | 2.650711 |
2023-03-31 | 2.66832 |
2023-04-01 | 2.668316 |
2023-04-02 | 2.68112 |
2023-04-03 | 2.631256 |
2023-04-04 | 2.617276 |
2023-04-05 | 2.630739 |
2023-04-06 | 2.628367 |
2023-04-07 | 2.632161 |
2023-04-08 | 2.632161 |
2023-04-09 | 2.646056 |
2023-04-10 | 2.636945 |
2023-04-11 | 2.624817 |
2023-04-12 | 2.590961 |
2023-04-13 | 2.582293 |
2023-04-14 | 2.594656 |
2023-04-15 | 2.594609 |
2023-04-16 | 2.594945 |
2023-04-17 | 2.600579 |
2023-04-18 | 2.574485 |
2023-04-19 | 2.622143 |
2023-04-20 | 2.615336 |
2023-04-21 | 2.603873 |
2023-04-22 | 2.603882 |
2023-04-23 | 2.604774 |
2023-04-24 | 2.601047 |
2023-04-25 | 2.624862 |
2023-04-26 | 2.58985 |
2023-04-27 | 2.587732 |
2023-04-28 | 2.587945 |
2023-04-29 | 2.587782 |
2023-04-30 | 2.621137 |
2023-05-01 | 2.597361 |
2023-05-02 | 2.604558 |
2023-05-03 | 2.59245 |
2023-05-04 | 2.586869 |
2023-05-05 | 2.570129 |
2023-05-06 | 2.570817 |
2023-05-07 | 2.582304 |
2023-05-08 | 2.588126 |
2023-05-09 | 2.577728 |
2023-05-10 | 2.561704 |
2023-05-11 | 2.592375 |
2023-05-12 | 2.594742 |
2023-05-13 | 2.604954 |
2023-05-14 | 2.601911 |
2023-05-15 | 2.576447 |
2023-05-16 | 2.579672 |
2023-05-17 | 2.588442 |
2023-05-18 | 2.636144 |
2023-05-19 | 2.627504 |
2023-05-20 | 2.634813 |
2023-05-21 | 2.634303 |
2023-05-22 | 2.61166 |
2023-05-23 | 2.630956 |
2023-05-24 | 2.621801 |
2023-05-25 | 2.628873 |
2023-05-26 | 2.619552 |
2023-05-27 | 2.619555 |
2023-05-28 | 2.613894 |
2023-05-29 | 2.625665 |
2023-05-30 | 2.607408 |
2023-05-31 | 2.619797 |
2023-06-01 | 2.605925 |
2023-06-02 | 2.624112 |
2023-06-03 | 2.614725 |
2023-06-04 | 2.61788 |
2023-06-05 | 2.612324 |
2023-06-06 | 2.603785 |
2023-06-07 | 2.611008 |
2023-06-08 | 2.593934 |
2023-06-09 | 2.59822 |
2023-06-10 | 2.59765 |
2023-06-11 | 2.599108 |
2023-06-12 | 2.6001 |
2023-06-13 | 2.601041 |
2023-06-14 | 2.609699 |
2023-06-15 | 2.595888 |
2023-06-16 | 2.608369 |
2023-06-17 | 2.608363 |
2023-06-18 | 2.610844 |
2023-06-19 | 2.608884 |
2023-06-20 | 2.593942 |
2023-06-21 | 2.564891 |
2023-06-22 | 2.573501 |
2023-06-23 | 2.590664 |
2023-06-24 | 2.590461 |
2023-06-25 | 2.604254 |
2023-06-26 | 2.578801 |
2023-06-27 | 2.572912 |
2023-06-28 | 2.59197 |
2023-06-29 | 2.60594 |
2023-06-30 | 2.603796 |
2023-07-01 | 2.603794 |
2023-07-02 | 2.618635 |
2023-07-03 | 2.619737 |
2023-07-04 | 2.624472 |
2023-07-05 | 2.668627 |
2023-07-06 | 2.683116 |
2023-07-07 | 2.647801 |
2023-07-08 | 2.669062 |
2023-07-09 | 2.67101 |
2023-07-10 | 2.616045 |
2023-07-11 | 2.602678 |
2023-07-12 | 2.559248 |
2023-07-13 | 2.514473 |
2023-07-14 | 2.538582 |
2023-07-15 | 2.543203 |
2023-07-16 | 2.542208 |
2023-07-17 | 2.535659 |
2023-07-18 | 2.533204 |
2023-07-19 | 2.565634 |
2023-07-20 | 2.609778 |
2023-07-21 | 2.599031 |
2023-07-22 | 2.601408 |
2023-07-23 | 2.601311 |
2023-07-24 | 2.609773 |
2023-07-25 | 2.625959 |
2023-07-26 | 2.626512 |
2023-07-27 | 2.655767 |
2023-07-28 | 2.661129 |
2023-07-29 | 2.662657 |
2023-07-30 | 2.658315 |
2023-07-31 | 2.672748 |
2023-08-01 | 2.681846 |
2023-08-02 | 2.683758 |
2023-08-03 | 2.718319 |
2023-08-04 | 2.671446 |
2023-08-05 | 2.692254 |
2023-08-06 | 2.68724 |
2023-08-07 | 2.670457 |
2023-08-08 | 2.686966 |
2023-08-09 | 2.670226 |
2023-08-10 | 2.648434 |
2023-08-11 | 2.640559 |
2023-08-12 | 2.633349 |
2023-08-13 | 2.628475 |
2023-08-14 | 2.656108 |
2023-08-15 | 2.664427 |
2023-08-16 | 2.669194 |
2023-08-17 | 2.659702 |
2023-08-18 | 2.644218 |
2023-08-19 | 2.650254 |
2023-08-20 | 2.650593 |
2023-08-21 | 2.647761 |
2023-08-22 | 2.658589 |
2023-08-23 | 2.66062 |
2023-08-24 | 2.688494 |
2023-08-25 | 2.674622 |
2023-08-26 | 2.672136 |
2023-08-27 | 2.671538 |
2023-08-28 | 2.676418 |
2023-08-29 | 2.645183 |
2023-08-30 | 2.623431 |
2023-08-31 | 2.659056 |
2023-09-01 | 2.692862 |
2023-09-02 | 2.692861 |
2023-09-03 | 2.69249 |
2023-09-04 | 2.673619 |
2023-09-05 | 2.711441 |
2023-09-06 | 2.731016 |
2023-09-07 | 2.720375 |
2023-09-08 | 2.713788 |
2023-09-09 | 2.713797 |
2023-09-10 | 2.715488 |
2023-09-11 | 2.693209 |
2023-09-12 | 2.698324 |
2023-09-13 | 2.693973 |
2023-09-14 | 2.718152 |
2023-09-15 | 2.707957 |
2023-09-16 | 2.712513 |
2023-09-17 | 2.711886 |
2023-09-18 | 2.694518 |
2023-09-19 | 2.698129 |
2023-09-20 | 2.707178 |
2023-09-22 | 2.757239 |
2023-09-23 | 2.757231 |
2023-09-24 | 2.761003 |
2023-09-25 | 2.771078 |
2023-09-26 | 2.775403 |
2023-09-27 | 2.804805 |
2023-09-28 | 2.781779 |
2023-09-29 | 2.767159 |
2023-09-30 | 2.770029 |
2023-10-01 | 2.770631 |
2023-10-02 | 2.790454 |
2023-10-03 | 2.797874 |
2023-10-04 | 2.760906 |
2023-10-05 | 2.761352 |
2023-10-06 | 2.74715 |
2023-10-07 | 2.748506 |
2023-10-08 | 2.751937 |
2023-10-09 | 2.758978 |
2023-10-10 | 2.74308 |
2023-10-11 | 2.730759 |
2023-10-12 | 2.755966 |
2023-10-13 | 2.767306 |
2023-10-14 | 2.770514 |
2023-10-15 | 2.770918 |
2023-10-16 | 2.748823 |
2023-10-17 | 2.725112 |
2023-10-18 | 2.736842 |
2023-10-19 | 2.717856 |
2023-10-20 | 2.706757 |
2023-10-21 | 2.708003 |
2023-10-22 | 2.714424 |
2023-10-23 | 2.687811 |
2023-10-24 | 2.716523 |
2023-10-25 | 2.740629 |
2023-10-26 | 2.719917 |
2023-10-27 | 2.719855 |
2023-10-28 | 2.722135 |
2023-10-29 | 2.727141 |
2023-10-30 | 2.710937 |
2023-10-31 | 2.715417 |
2023-11-01 | 2.713042 |
2023-11-02 | 2.69783 |
2023-11-03 | 2.650721 |
2023-11-04 | 2.657206 |
2023-11-05 | 2.656923 |
2023-11-06 | 2.653097 |
2023-11-07 | 2.655913 |
2023-11-08 | 2.655939 |
2023-11-09 | 2.646495 |
2023-11-10 | 2.6509 |
2023-11-11 | 2.646171 |
2023-11-12 | 2.646402 |
2023-11-13 | 2.650761 |
2023-11-14 | 2.613032 |
2023-11-15 | 2.603675 |
2023-11-16 | 2.598769 |
2023-11-17 | 2.611958 |
2023-11-18 | 2.605651 |
2023-11-19 | 2.605514 |
2023-11-20 | 2.601924 |
2023-11-21 | 2.612193 |
2023-11-22 | 2.630966 |
2023-11-23 | 2.609756 |
2023-11-24 | 2.603964 |
2023-11-25 | 2.605691 |
2023-11-26 | 2.606587 |
2023-11-27 | 2.604307 |
2023-11-28 | 2.574643 |
2023-11-29 | 2.581065 |
2023-11-30 | 2.615607 |
2023-12-01 | 2.625556 |
2023-12-02 | 2.610172 |
2023-12-03 | 2.61039 |
2023-12-04 | 2.630275 |
2023-12-05 | 2.633596 |
2023-12-06 | 2.642044 |
2023-12-07 | 2.653401 |
2023-12-08 | 2.645581 |
2023-12-09 | 2.653346 |
2023-12-10 | 2.651801 |
2023-12-11 | 2.669517 |
2023-12-12 | 2.659504 |
2023-12-13 | 2.648817 |
2023-12-14 | 2.589385 |
2023-12-15 | 2.6444 |
2023-12-16 | 2.64169 |
2023-12-17 | 2.641715 |
2023-12-18 | 2.649162 |
2023-12-19 | 2.630905 |
2023-12-20 | 2.632452 |
2023-12-21 | 2.609701 |
2023-12-22 | 2.603885 |
2023-12-23 | 2.598437 |
2023-12-24 | 2.596116 |
2023-12-25 | 2.597943 |
2023-12-26 | 2.597319 |
2023-12-27 | 2.583904 |
2023-12-28 | 2.587496 |
2023-12-29 | 2.596087 |
2023-12-30 | 2.605639 |
2023-12-31 | 2.607089 |
2024-01-01 | 2.606511 |
2024-01-02 | 2.613387 |
2024-01-03 | 2.615184 |
2024-01-04 | 2.594882 |
2024-01-05 | 2.585304 |
2024-01-06 | 2.595007 |
2024-01-07 | 2.596072 |
2024-01-08 | 2.588662 |
2024-01-09 | 2.609465 |
2024-01-10 | 2.592795 |
2024-01-11 | 2.606173 |
2024-01-12 | 2.607438 |
2024-01-13 | 2.608075 |
2024-01-14 | 2.608232 |
2024-01-15 | 2.609756 |
2024-01-16 | 2.621142 |
2024-01-17 | 2.641114 |
2024-01-18 | 2.643282 |
2024-01-19 | 2.639583 |
2024-01-20 | 2.634248 |
2024-01-21 | 2.633432 |
2024-01-22 | 2.647074 |
2024-01-23 | 2.679474 |
2024-01-24 | 2.667581 |
2024-01-25 | 2.675591 |
2024-01-26 | 2.678758 |
2024-01-27 | 2.679995 |
2024-01-28 | 2.678894 |
2024-01-29 | 2.712083 |
2024-01-30 | 2.680741 |
2024-01-31 | 2.659312 |
2024-02-01 | 2.659917 |
2024-02-02 | 2.679515 |
2024-02-03 | 2.678316 |
2024-02-04 | 2.680314 |
2024-02-05 | 2.711707 |
2024-02-06 | 2.70572 |
2024-02-07 | 2.71827 |
2024-02-08 | 2.713032 |
2024-02-09 | 2.701232 |
2024-02-10 | 2.698299 |
2024-02-11 | 2.699525 |
2024-02-12 | 2.703446 |
2024-02-13 | 2.717954 |
2024-02-14 | 2.728479 |
2024-02-15 | 2.719293 |
2024-02-16 | 2.719739 |
2024-02-17 | 2.715343 |
2024-02-18 | 2.715605 |
2024-02-19 | 2.714794 |
2024-02-20 | 2.70065 |
2024-02-21 | 2.700934 |
2024-02-22 | 2.703232 |
2024-02-23 | 2.708212 |
2024-02-24 | 2.708537 |
2024-02-25 | 2.710345 |
2024-02-26 | 2.706537 |
2024-02-27 | 2.714913 |
2024-02-28 | 2.736155 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明