1NPR = 64.354900GNF
1尼泊尔卢比 = 64.354900几内亚法郎
按当前汇率,1尼泊尔卢比可兑换64.354900几内亚法郎
汇率更新时间:2024-04-20 17:01
声明与提示:尼泊尔卢比对几内亚法郎汇率价格为中间价参考值,各银行尼泊尔卢比兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 64.296392 |
2024-04-02 | 64.235414 |
2024-04-03 | 64.395807 |
2024-04-04 | 64.400474 |
2024-04-05 | 64.40629 |
2024-04-06 | 64.088305 |
2024-04-07 | 64.086625 |
2024-04-08 | 64.621297 |
2024-04-09 | 64.545359 |
2024-04-10 | 64.39569 |
2024-04-11 | 64.33699 |
2024-04-12 | 64.273498 |
2024-04-13 | 63.914731 |
2024-04-14 | 63.905332 |
2024-04-15 | 64.283307 |
2024-04-16 | 64.133554 |
2024-04-17 | 64.23411 |
2024-04-18 | 64.260492 |
2024-04-19 | 64.365265 |
日期 | 汇率 |
---|---|
2023-04-20 | 65.414013 |
2023-04-21 | 65.39496 |
2023-04-22 | 65.395175 |
2023-04-23 | 65.287281 |
2023-04-24 | 65.561896 |
2023-04-25 | 65.45154 |
2023-04-26 | 65.549455 |
2023-04-27 | 65.751304 |
2023-04-28 | 65.729987 |
2023-04-29 | 65.729781 |
2023-04-30 | 65.867199 |
2023-05-01 | 65.912783 |
2023-05-02 | 65.828192 |
2023-05-03 | 65.882218 |
2023-05-04 | 66.105938 |
2023-05-05 | 65.917276 |
2023-05-06 | 65.917351 |
2023-05-07 | 65.958393 |
2023-05-08 | 65.70168 |
2023-05-09 | 65.445408 |
2023-05-10 | 65.652456 |
2023-05-11 | 65.614734 |
2023-05-12 | 65.72503 |
2023-05-13 | 65.982887 |
2023-05-14 | 65.48859 |
2023-05-15 | 65.416381 |
2023-05-16 | 65.526007 |
2023-05-17 | 65.345593 |
2023-05-18 | 65.270568 |
2023-05-19 | 65.391786 |
2023-05-20 | 65.573731 |
2023-05-21 | 65.33295 |
2023-05-22 | 65.064098 |
2023-05-23 | 65.038125 |
2023-05-24 | 65.205962 |
2023-05-25 | 65.130635 |
2023-05-26 | 65.488663 |
2023-05-27 | 65.488723 |
2023-05-28 | 65.041952 |
2023-05-29 | 65.044473 |
2023-05-30 | 65.211227 |
2023-05-31 | 65.143871 |
2023-06-01 | 64.979577 |
2023-06-02 | 65.737557 |
2023-06-03 | 65.303277 |
2023-06-04 | 65.342832 |
2023-06-05 | 65.617956 |
2023-06-06 | 65.207129 |
2023-06-07 | 65.303738 |
2023-06-08 | 65.523089 |
2023-06-09 | 65.603953 |
2023-06-10 | 65.173725 |
2023-06-11 | 65.257095 |
2023-06-12 | 65.354829 |
2023-06-13 | 65.406046 |
2023-06-14 | 65.58852 |
2023-06-15 | 65.614342 |
2023-06-16 | 66.085814 |
2023-06-17 | 66.085661 |
2023-06-18 | 65.734567 |
2023-06-19 | 65.735942 |
2023-06-20 | 65.606252 |
2023-06-21 | 65.716941 |
2023-06-22 | 65.742632 |
2023-06-23 | 65.948831 |
2023-06-24 | 65.948838 |
2023-06-25 | 65.712093 |
2023-06-26 | 65.6937 |
2023-06-27 | 65.690322 |
2023-06-28 | 65.506899 |
2023-06-29 | 65.732003 |
2023-06-30 | 65.913869 |
2023-07-01 | 65.913783 |
2023-07-02 | 65.524632 |
2023-07-03 | 65.787051 |
2023-07-04 | 65.517428 |
2023-07-05 | 65.533045 |
2023-07-06 | 65.298051 |
2023-07-07 | 65.316407 |
2023-07-08 | 65.832184 |
2023-07-09 | 65.114319 |
2023-07-10 | 65.212845 |
2023-07-11 | 65.346614 |
2023-07-12 | 65.102932 |
2023-07-13 | 65.091334 |
2023-07-14 | 65.436983 |
2023-07-15 | 65.43447 |
2023-07-16 | 65.434387 |
2023-07-17 | 65.498965 |
2023-07-18 | 65.661258 |
2023-07-19 | 65.601302 |
2023-07-20 | 65.659708 |
2023-07-21 | 65.556408 |
2023-07-22 | 65.553082 |
2023-07-23 | 65.553548 |
2023-07-24 | 65.668826 |
2023-07-25 | 65.874695 |
2023-07-26 | 65.555066 |
2023-07-27 | 65.752796 |
2023-07-28 | 65.971355 |
2023-07-29 | 65.396892 |
2023-07-30 | 65.519518 |
2023-07-31 | 65.500466 |
2023-08-01 | 65.507135 |
2023-08-02 | 65.088285 |
2023-08-03 | 65.411618 |
2023-08-04 | 64.922498 |
2023-08-05 | 65.428121 |
2023-08-06 | 65.754528 |
2023-08-07 | 64.980425 |
2023-08-08 | 64.912338 |
2023-08-09 | 64.889005 |
2023-08-10 | 64.877092 |
2023-08-11 | 64.841634 |
2023-08-12 | 64.836521 |
2023-08-13 | 64.848585 |
2023-08-14 | 64.91425 |
2023-08-15 | 64.606487 |
2023-08-16 | 64.706023 |
2023-08-17 | 64.790938 |
2023-08-18 | 65.082787 |
2023-08-19 | 65.23138 |
2023-08-20 | 64.719127 |
2023-08-21 | 64.892588 |
2023-08-22 | 64.900902 |
2023-08-23 | 65.082794 |
2023-08-24 | 65.122964 |
2023-08-25 | 64.922495 |
2023-08-26 | 64.933112 |
2023-08-27 | 64.933194 |
2023-08-28 | 64.958014 |
2023-08-29 | 64.867677 |
2023-08-30 | 64.893399 |
2023-08-31 | 64.910389 |
2023-09-01 | 64.860786 |
2023-09-02 | 64.86079 |
2023-09-03 | 64.860852 |
2023-09-04 | 64.908535 |
2023-09-05 | 64.584522 |
2023-09-06 | 64.525648 |
2023-09-07 | 64.480633 |
2023-09-08 | 64.771782 |
2023-09-09 | 64.771935 |
2023-09-10 | 64.674494 |
2023-09-11 | 64.689503 |
2023-09-12 | 64.90742 |
2023-09-13 | 64.681138 |
2023-09-14 | 64.850585 |
2023-09-15 | 65.15622 |
2023-09-16 | 65.265883 |
2023-09-17 | 64.756989 |
2023-09-18 | 64.683163 |
2023-09-19 | 64.719212 |
2023-09-20 | 64.653152 |
2023-09-22 | 65.25347 |
2023-09-23 | 64.511821 |
2023-09-24 | 64.881744 |
2023-09-25 | 64.759814 |
2023-09-26 | 64.699839 |
2023-09-27 | 64.592665 |
2023-09-28 | 64.791574 |
2023-09-29 | 64.95813 |
2023-09-30 | 64.188428 |
2023-10-01 | 64.202382 |
2023-10-02 | 64.838993 |
2023-10-03 | 64.64535 |
2023-10-04 | 64.609475 |
2023-10-05 | 64.324535 |
2023-10-06 | 64.406575 |
2023-10-07 | 64.213826 |
2023-10-08 | 64.261757 |
2023-10-09 | 64.167327 |
2023-10-10 | 64.357183 |
2023-10-11 | 64.396141 |
2023-10-12 | 64.650197 |
2023-10-13 | 64.388558 |
2023-10-14 | 63.94173 |
2023-10-15 | 64.356664 |
2023-10-16 | 64.819476 |
2023-10-17 | 64.411705 |
2023-10-18 | 64.465423 |
2023-10-19 | 64.549036 |
2023-10-20 | 64.596524 |
2023-10-21 | 64.161106 |
2023-10-22 | 64.99784 |
2023-10-23 | 65.008873 |
2023-10-24 | 64.620631 |
2023-10-25 | 64.545242 |
2023-10-26 | 64.668905 |
2023-10-27 | 64.777758 |
2023-10-28 | 64.04179 |
2023-10-29 | 64.511692 |
2023-10-30 | 64.491023 |
2023-10-31 | 64.659798 |
2023-11-01 | 64.80062 |
2023-11-02 | 64.692074 |
2023-11-03 | 64.69662 |
2023-11-04 | 64.219274 |
2023-11-05 | 64.206516 |
2023-11-06 | 64.308679 |
2023-11-07 | 64.760345 |
2023-11-08 | 64.674189 |
2023-11-09 | 64.261185 |
2023-11-10 | 64.44413 |
2023-11-11 | 64.035337 |
2023-11-12 | 64.057845 |
2023-11-13 | 64.451137 |
2023-11-14 | 64.916819 |
2023-11-15 | 64.105851 |
2023-11-16 | 64.445812 |
2023-11-17 | 64.41717 |
2023-11-18 | 64.220322 |
2023-11-19 | 64.113358 |
2023-11-20 | 64.656008 |
2023-11-21 | 64.410297 |
2023-11-22 | 64.312022 |
2023-11-23 | 64.305921 |
2023-11-24 | 64.284942 |
2023-11-25 | 64.003623 |
2023-11-26 | 64.031146 |
2023-11-27 | 64.257248 |
2023-11-28 | 64.445326 |
2023-11-29 | 64.369334 |
2023-11-30 | 64.364496 |
2023-12-01 | 64.524634 |
2023-12-02 | 64.59692 |
2023-12-03 | 64.636593 |
2023-12-04 | 64.344066 |
2023-12-05 | 64.284902 |
2023-12-06 | 64.478652 |
2023-12-07 | 64.418035 |
2023-12-08 | 64.345394 |
2023-12-09 | 64.067613 |
2023-12-10 | 64.029909 |
2023-12-11 | 64.528887 |
2023-12-12 | 64.385534 |
2023-12-13 | 64.467436 |
2023-12-14 | 64.299173 |
2023-12-15 | 64.683233 |
2023-12-16 | 64.720605 |
2023-12-17 | 64.40212 |
2023-12-18 | 64.627156 |
2023-12-19 | 64.622332 |
2023-12-20 | 64.650664 |
2023-12-21 | 64.521006 |
2023-12-22 | 64.425235 |
2023-12-23 | 64.227971 |
2023-12-24 | 64.161639 |
2023-12-25 | 64.58435 |
2023-12-26 | 64.793233 |
2023-12-27 | 64.290775 |
2023-12-28 | 64.4691 |
2023-12-29 | 64.490815 |
2023-12-30 | 64.18261 |
2023-12-31 | 64.165815 |
2024-01-01 | 64.55913 |
2024-01-02 | 64.429061 |
2024-01-03 | 64.324526 |
2024-01-04 | 64.395431 |
2024-01-05 | 64.522631 |
2024-01-06 | 64.219626 |
2024-01-07 | 64.24082 |
2024-01-08 | 64.396605 |
2024-01-09 | 64.535717 |
2024-01-10 | 64.666309 |
2024-01-11 | 64.561552 |
2024-01-12 | 64.592424 |
2024-01-13 | 64.447812 |
2024-01-14 | 64.4052 |
2024-01-15 | 64.74448 |
2024-01-16 | 64.569804 |
2024-01-17 | 64.606814 |
2024-01-18 | 64.631996 |
2024-01-19 | 64.649527 |
2024-01-20 | 64.265932 |
2024-01-21 | 64.22312 |
2024-01-22 | 64.63699 |
2024-01-23 | 64.760666 |
2024-01-24 | 64.538645 |
2024-01-25 | 64.719977 |
2024-01-26 | 64.691703 |
2024-01-27 | 64.236871 |
2024-01-28 | 64.232526 |
2024-01-29 | 64.561428 |
2024-01-30 | 64.784639 |
2024-01-31 | 64.639363 |
2024-02-01 | 64.856339 |
2024-02-02 | 64.573317 |
2024-02-03 | 64.341112 |
2024-02-04 | 64.357089 |
2024-02-05 | 64.688493 |
2024-02-06 | 64.741596 |
2024-02-07 | 64.563895 |
2024-02-08 | 64.721423 |
2024-02-09 | 64.595541 |
2024-02-10 | 64.329739 |
2024-02-11 | 64.317979 |
2024-02-12 | 64.652953 |
2024-02-13 | 64.621844 |
2024-02-14 | 64.815262 |
2024-02-15 | 64.662724 |
2024-02-16 | 64.758161 |
2024-02-17 | 64.361791 |
2024-02-18 | 64.34973 |
2024-02-19 | 64.616643 |
2024-02-20 | 64.805568 |
2024-02-21 | 64.861081 |
2024-02-22 | 64.584787 |
2024-02-23 | 64.957325 |
2024-02-24 | 64.425397 |
2024-02-25 | 64.432602 |
2024-02-26 | 64.710889 |
2024-02-27 | 64.83463 |
2024-02-28 | 64.865821 |
2024-04-01 | 64.296392 |
2024-04-02 | 64.235414 |
2024-04-03 | 64.395807 |
2024-04-04 | 64.400474 |
2024-04-05 | 64.40629 |
2024-04-06 | 64.088305 |
2024-04-07 | 64.086625 |
2024-04-08 | 64.621297 |
2024-04-09 | 64.545359 |
2024-04-10 | 64.39569 |
2024-04-11 | 64.33699 |
2024-04-12 | 64.273498 |
2024-04-13 | 63.914731 |
2024-04-14 | 63.905332 |
2024-04-15 | 64.283307 |
2024-04-16 | 64.133554 |
2024-04-17 | 64.23411 |
2024-04-18 | 64.260492 |
2024-04-19 | 64.365265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明