1NPR = 0.427100ETB
1尼泊尔卢比 = 0.427100埃塞俄比亚比尔
按当前汇率,1尼泊尔卢比可兑换0.427100埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对尼泊尔卢比汇率 尼泊尔卢比汇率 埃塞俄比亚比尔汇率
声明与提示:尼泊尔卢比对埃塞俄比亚比尔汇率价格为中间价参考值,各银行尼泊尔卢比兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.427693 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.409808 |
2023-03-29 | 0.40955 |
2023-03-30 | 0.410105 |
2023-03-31 | 0.410689 |
2023-04-01 | 0.41069 |
2023-04-02 | 0.410164 |
2023-04-03 | 0.413259 |
2023-04-04 | 0.411084 |
2023-04-05 | 0.413343 |
2023-04-06 | 0.415445 |
2023-04-07 | 0.412519 |
2023-04-08 | 0.41251 |
2023-04-09 | 0.415447 |
2023-04-10 | 0.414197 |
2023-04-11 | 0.414341 |
2023-04-12 | 0.413108 |
2023-04-13 | 0.414538 |
2023-04-14 | 0.412361 |
2023-04-15 | 0.414202 |
2023-04-16 | 0.413781 |
2023-04-17 | 0.414345 |
2023-04-18 | 0.413609 |
2023-04-19 | 0.410391 |
2023-04-20 | 0.413479 |
2023-04-21 | 0.411697 |
2023-04-22 | 0.411698 |
2023-04-23 | 0.41346 |
2023-04-24 | 0.415768 |
2023-04-25 | 0.414643 |
2023-04-26 | 0.415492 |
2023-04-27 | 0.41563 |
2023-04-28 | 0.413678 |
2023-04-29 | 0.413673 |
2023-04-30 | 0.414912 |
2023-05-01 | 0.414122 |
2023-05-02 | 0.415511 |
2023-05-03 | 0.415818 |
2023-05-04 | 0.414218 |
2023-05-05 | 0.412872 |
2023-05-06 | 0.412876 |
2023-05-07 | 0.416342 |
2023-05-08 | 0.41424 |
2023-05-09 | 0.413922 |
2023-05-10 | 0.414453 |
2023-05-11 | 0.414299 |
2023-05-12 | 0.411902 |
2023-05-13 | 0.414916 |
2023-05-14 | 0.414638 |
2023-05-15 | 0.413188 |
2023-05-16 | 0.412416 |
2023-05-17 | 0.412807 |
2023-05-18 | 0.412268 |
2023-05-19 | 0.410122 |
2023-05-20 | 0.412641 |
2023-05-21 | 0.412364 |
2023-05-22 | 0.411121 |
2023-05-23 | 0.41094 |
2023-05-24 | 0.412066 |
2023-05-25 | 0.411669 |
2023-05-26 | 0.41087 |
2023-05-27 | 0.410865 |
2023-05-28 | 0.413032 |
2023-05-29 | 0.413126 |
2023-05-30 | 0.412689 |
2023-05-31 | 0.410881 |
2023-06-01 | 0.412837 |
2023-06-02 | 0.412889 |
2023-06-03 | 0.414895 |
2023-06-04 | 0.414203 |
2023-06-05 | 0.413354 |
2023-06-06 | 0.411274 |
2023-06-07 | 0.412022 |
2023-06-08 | 0.413663 |
2023-06-09 | 0.412968 |
2023-06-10 | 0.412338 |
2023-06-11 | 0.412446 |
2023-06-12 | 0.414815 |
2023-06-13 | 0.412602 |
2023-06-14 | 0.416504 |
2023-06-15 | 0.416639 |
2023-06-16 | 0.415921 |
2023-06-17 | 0.415921 |
2023-06-18 | 0.415879 |
2023-06-19 | 0.417561 |
2023-06-20 | 0.416918 |
2023-06-21 | 0.417568 |
2023-06-22 | 0.415906 |
2023-06-23 | 0.415746 |
2023-06-24 | 0.415744 |
2023-06-25 | 0.416309 |
2023-06-26 | 0.415751 |
2023-06-27 | 0.417684 |
2023-06-28 | 0.41761 |
2023-06-29 | 0.418021 |
2023-06-30 | 0.41606 |
2023-07-01 | 0.416066 |
2023-07-02 | 0.419172 |
2023-07-03 | 0.416925 |
2023-07-04 | 0.418606 |
2023-07-05 | 0.417071 |
2023-07-06 | 0.415526 |
2023-07-07 | 0.412368 |
2023-07-08 | 0.415539 |
2023-07-09 | 0.415555 |
2023-07-10 | 0.415126 |
2023-07-11 | 0.415934 |
2023-07-12 | 0.41511 |
2023-07-13 | 0.412697 |
2023-07-14 | 0.418925 |
2023-07-15 | 0.418927 |
2023-07-16 | 0.418921 |
2023-07-17 | 0.419382 |
2023-07-18 | 0.418224 |
2023-07-19 | 0.417884 |
2023-07-20 | 0.41826 |
2023-07-21 | 0.41693 |
2023-07-22 | 0.419729 |
2023-07-23 | 0.419736 |
2023-07-24 | 0.420389 |
2023-07-25 | 0.420771 |
2023-07-26 | 0.416948 |
2023-07-27 | 0.419082 |
2023-07-28 | 0.417565 |
2023-07-29 | 0.417806 |
2023-07-30 | 0.416505 |
2023-07-31 | 0.417415 |
2023-08-01 | 0.41752 |
2023-08-02 | 0.41695 |
2023-08-03 | 0.414014 |
2023-08-04 | 0.416038 |
2023-08-05 | 0.416038 |
2023-08-06 | 0.41604 |
2023-08-07 | 0.416454 |
2023-08-08 | 0.416106 |
2023-08-09 | 0.416024 |
2023-08-10 | 0.416146 |
2023-08-11 | 0.416027 |
2023-08-12 | 0.416033 |
2023-08-13 | 0.416028 |
2023-08-14 | 0.414722 |
2023-08-15 | 0.412884 |
2023-08-16 | 0.413656 |
2023-08-17 | 0.413126 |
2023-08-18 | 0.413133 |
2023-08-19 | 0.414854 |
2023-08-20 | 0.414701 |
2023-08-21 | 0.414546 |
2023-08-22 | 0.415293 |
2023-08-23 | 0.416522 |
2023-08-24 | 0.416623 |
2023-08-25 | 0.416043 |
2023-08-26 | 0.416044 |
2023-08-27 | 0.416046 |
2023-08-28 | 0.417761 |
2023-08-29 | 0.417234 |
2023-08-30 | 0.41741 |
2023-08-31 | 0.417673 |
2023-09-01 | 0.417361 |
2023-09-02 | 0.417364 |
2023-09-03 | 0.417361 |
2023-09-04 | 0.417716 |
2023-09-05 | 0.415781 |
2023-09-06 | 0.414709 |
2023-09-07 | 0.414884 |
2023-09-08 | 0.415188 |
2023-09-09 | 0.415185 |
2023-09-10 | 0.416148 |
2023-09-11 | 0.416573 |
2023-09-12 | 0.416321 |
2023-09-13 | 0.415521 |
2023-09-14 | 0.415961 |
2023-09-15 | 0.415178 |
2023-09-16 | 0.415304 |
2023-09-17 | 0.415303 |
2023-09-18 | 0.415115 |
2023-09-19 | 0.415251 |
2023-09-20 | 0.414729 |
2023-09-22 | 0.416555 |
2023-09-23 | 0.415496 |
2023-09-24 | 0.417128 |
2023-09-25 | 0.415601 |
2023-09-26 | 0.415303 |
2023-09-27 | 0.41646 |
2023-09-28 | 0.414841 |
2023-09-29 | 0.414877 |
2023-09-30 | 0.415334 |
2023-10-01 | 0.415425 |
2023-10-02 | 0.420883 |
2023-10-03 | 0.418441 |
2023-10-04 | 0.415882 |
2023-10-05 | 0.417496 |
2023-10-06 | 0.416987 |
2023-10-07 | 0.417155 |
2023-10-08 | 0.417363 |
2023-10-09 | 0.417041 |
2023-10-10 | 0.417931 |
2023-10-11 | 0.417973 |
2023-10-12 | 0.419672 |
2023-10-13 | 0.419967 |
2023-10-14 | 0.419722 |
2023-10-15 | 0.418734 |
2023-10-16 | 0.417352 |
2023-10-17 | 0.418478 |
2023-10-18 | 0.418966 |
2023-10-19 | 0.418813 |
2023-10-20 | 0.416023 |
2023-10-21 | 0.416567 |
2023-10-22 | 0.417407 |
2023-10-23 | 0.418456 |
2023-10-24 | 0.418224 |
2023-10-25 | 0.419562 |
2023-10-26 | 0.418836 |
2023-10-27 | 0.418398 |
2023-10-28 | 0.417967 |
2023-10-29 | 0.418824 |
2023-10-30 | 0.418625 |
2023-10-31 | 0.417598 |
2023-11-01 | 0.418092 |
2023-11-02 | 0.418676 |
2023-11-03 | 0.418021 |
2023-11-04 | 0.417345 |
2023-11-05 | 0.417351 |
2023-11-06 | 0.418415 |
2023-11-07 | 0.417866 |
2023-11-08 | 0.419654 |
2023-11-09 | 0.417116 |
2023-11-10 | 0.419369 |
2023-11-11 | 0.417555 |
2023-11-12 | 0.417688 |
2023-11-13 | 0.419374 |
2023-11-14 | 0.418708 |
2023-11-15 | 0.417355 |
2023-11-16 | 0.419785 |
2023-11-17 | 0.419751 |
2023-11-18 | 0.417517 |
2023-11-19 | 0.417456 |
2023-11-20 | 0.41887 |
2023-11-21 | 0.418104 |
2023-11-22 | 0.420078 |
2023-11-23 | 0.421098 |
2023-11-24 | 0.418541 |
2023-11-25 | 0.417253 |
2023-11-26 | 0.417299 |
2023-11-27 | 0.420616 |
2023-11-28 | 0.419078 |
2023-11-29 | 0.41826 |
2023-11-30 | 0.42038 |
2023-12-01 | 0.421312 |
2023-12-02 | 0.417873 |
2023-12-03 | 0.417904 |
2023-12-04 | 0.417494 |
2023-12-05 | 0.421998 |
2023-12-06 | 0.417803 |
2023-12-07 | 0.421837 |
2023-12-08 | 0.418521 |
2023-12-09 | 0.417824 |
2023-12-10 | 0.417609 |
2023-12-11 | 0.418349 |
2023-12-12 | 0.421039 |
2023-12-13 | 0.420907 |
2023-12-14 | 0.420752 |
2023-12-15 | 0.422774 |
2023-12-16 | 0.420397 |
2023-12-17 | 0.420495 |
2023-12-18 | 0.423591 |
2023-12-19 | 0.422765 |
2023-12-20 | 0.422448 |
2023-12-21 | 0.421756 |
2023-12-22 | 0.422587 |
2023-12-23 | 0.423137 |
2023-12-24 | 0.422724 |
2023-12-25 | 0.423503 |
2023-12-26 | 0.423475 |
2023-12-27 | 0.421566 |
2023-12-28 | 0.422485 |
2023-12-29 | 0.423049 |
2023-12-30 | 0.423296 |
2023-12-31 | 0.423302 |
2024-01-01 | 0.422926 |
2024-01-02 | 0.423852 |
2024-01-03 | 0.424077 |
2024-01-04 | 0.423368 |
2024-01-05 | 0.423018 |
2024-01-06 | 0.423338 |
2024-01-07 | 0.423542 |
2024-01-08 | 0.421575 |
2024-01-09 | 0.424475 |
2024-01-10 | 0.425304 |
2024-01-11 | 0.425126 |
2024-01-12 | 0.425145 |
2024-01-13 | 0.424883 |
2024-01-14 | 0.424684 |
2024-01-15 | 0.426169 |
2024-01-16 | 0.425206 |
2024-01-17 | 0.425178 |
2024-01-18 | 0.423734 |
2024-01-19 | 0.42399 |
2024-01-20 | 0.424341 |
2024-01-21 | 0.424217 |
2024-01-22 | 0.424134 |
2024-01-23 | 0.424996 |
2024-01-24 | 0.425323 |
2024-01-25 | 0.425565 |
2024-01-26 | 0.424174 |
2024-01-27 | 0.424228 |
2024-01-28 | 0.424207 |
2024-01-29 | 0.425932 |
2024-01-30 | 0.424429 |
2024-01-31 | 0.423662 |
2024-02-01 | 0.425292 |
2024-02-02 | 0.4256 |
2024-02-03 | 0.42524 |
2024-02-04 | 0.425395 |
2024-02-05 | 0.425079 |
2024-02-06 | 0.423834 |
2024-02-07 | 0.426155 |
2024-02-08 | 0.426378 |
2024-02-09 | 0.426087 |
2024-02-10 | 0.425492 |
2024-02-11 | 0.425443 |
2024-02-12 | 0.426256 |
2024-02-13 | 0.425915 |
2024-02-14 | 0.42694 |
2024-02-15 | 0.426161 |
2024-02-16 | 0.425978 |
2024-02-17 | 0.42616 |
2024-02-18 | 0.426155 |
2024-02-19 | 0.42509 |
2024-02-20 | 0.427288 |
2024-02-21 | 0.426938 |
2024-02-22 | 0.427263 |
2024-02-23 | 0.427707 |
2024-02-24 | 0.427181 |
2024-02-25 | 0.427199 |
2024-02-26 | 0.427596 |
2024-02-27 | 0.427315 |
2024-02-28 | 0.427693 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明