1NPR = 0.024500BYN
1尼泊尔卢比 = 0.024500白俄罗斯卢布
按当前汇率,1尼泊尔卢比可兑换0.024500白俄罗斯卢布
汇率更新时间:2024-04-20 04:01
白俄罗斯卢布对尼泊尔卢比汇率 尼泊尔卢比汇率 白俄罗斯卢布汇率
声明与提示:尼泊尔卢比对白俄罗斯卢布汇率价格为中间价参考值,各银行尼泊尔卢比兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024538 |
2024-04-02 | 0.024483 |
2024-04-03 | 0.024445 |
2024-04-04 | 0.024471 |
2024-04-05 | 0.024481 |
2024-04-06 | 0.024563 |
2024-04-07 | 0.024561 |
2024-04-08 | 0.024498 |
2024-04-09 | 0.024515 |
2024-04-10 | 0.0245 |
2024-04-11 | 0.024517 |
2024-04-12 | 0.024438 |
2024-04-13 | 0.024488 |
2024-04-14 | 0.024472 |
2024-04-15 | 0.024465 |
2024-04-16 | 0.024416 |
2024-04-17 | 0.02442 |
2024-04-18 | 0.024441 |
2024-04-19 | 0.024496 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.019214 |
2023-04-21 | 0.019205 |
2023-04-22 | 0.019205 |
2023-04-23 | 0.01921 |
2023-04-24 | 0.019255 |
2023-04-25 | 0.019263 |
2023-04-26 | 0.019293 |
2023-04-27 | 0.019299 |
2023-04-28 | 0.019288 |
2023-04-29 | 0.019291 |
2023-04-30 | 0.019287 |
2023-05-01 | 0.019285 |
2023-05-02 | 0.019274 |
2023-05-03 | 0.019293 |
2023-05-04 | 0.019289 |
2023-05-05 | 0.019226 |
2023-05-06 | 0.019233 |
2023-05-07 | 0.01932 |
2023-05-08 | 0.019298 |
2023-05-09 | 0.019221 |
2023-05-10 | 0.019236 |
2023-05-11 | 0.019214 |
2023-05-12 | 0.019204 |
2023-05-13 | 0.019194 |
2023-05-14 | 0.019197 |
2023-05-15 | 0.019168 |
2023-05-16 | 0.019198 |
2023-05-17 | 0.019144 |
2023-05-18 | 0.019119 |
2023-05-19 | 0.019087 |
2023-05-20 | 0.019141 |
2023-05-21 | 0.01914 |
2023-05-22 | 0.019053 |
2023-05-23 | 0.019048 |
2023-05-24 | 0.019085 |
2023-05-25 | 0.019077 |
2023-05-26 | 0.019099 |
2023-05-27 | 0.019096 |
2023-05-28 | 0.019105 |
2023-05-29 | 0.019102 |
2023-05-30 | 0.019081 |
2023-05-31 | 0.019079 |
2023-06-01 | 0.019086 |
2023-06-02 | 0.01918 |
2023-06-03 | 0.019114 |
2023-06-04 | 0.019182 |
2023-06-05 | 0.019103 |
2023-06-06 | 0.019102 |
2023-06-07 | 0.019126 |
2023-06-08 | 0.019111 |
2023-06-09 | 0.019131 |
2023-06-10 | 0.019136 |
2023-06-11 | 0.019137 |
2023-06-12 | 0.019146 |
2023-06-13 | 0.019158 |
2023-06-14 | 0.019218 |
2023-06-15 | 0.019227 |
2023-06-16 | 0.019269 |
2023-06-17 | 0.019268 |
2023-06-18 | 0.019273 |
2023-06-19 | 0.019246 |
2023-06-20 | 0.019215 |
2023-06-21 | 0.019248 |
2023-06-22 | 0.019259 |
2023-06-23 | 0.019251 |
2023-06-24 | 0.019255 |
2023-06-25 | 0.01925 |
2023-06-26 | 0.019235 |
2023-06-27 | 0.019243 |
2023-06-28 | 0.019237 |
2023-06-29 | 0.019247 |
2023-06-30 | 0.019243 |
2023-07-01 | 0.019241 |
2023-07-02 | 0.019239 |
2023-07-03 | 0.019262 |
2023-07-04 | 0.019056 |
2023-07-05 | 0.019193 |
2023-07-06 | 0.019129 |
2023-07-07 | 0.019068 |
2023-07-08 | 0.019071 |
2023-07-09 | 0.019066 |
2023-07-10 | 0.019097 |
2023-07-11 | 0.019147 |
2023-07-12 | 0.018993 |
2023-07-13 | 0.019059 |
2023-07-14 | 0.019212 |
2023-07-15 | 0.019214 |
2023-07-16 | 0.019212 |
2023-07-17 | 0.019232 |
2023-07-18 | 0.019233 |
2023-07-19 | 0.019211 |
2023-07-20 | 0.019233 |
2023-07-21 | 0.019243 |
2023-07-22 | 0.019242 |
2023-07-23 | 0.019246 |
2023-07-24 | 0.019277 |
2023-07-25 | 0.019288 |
2023-07-26 | 0.019243 |
2023-07-27 | 0.019261 |
2023-07-28 | 0.01923 |
2023-07-29 | 0.019196 |
2023-07-30 | 0.019191 |
2023-07-31 | 0.019182 |
2023-08-01 | 0.019177 |
2023-08-02 | 0.0191 |
2023-08-03 | 0.019068 |
2023-08-04 | 0.019058 |
2023-08-05 | 0.019209 |
2023-08-06 | 0.019059 |
2023-08-07 | 0.01908 |
2023-08-08 | 0.019061 |
2023-08-09 | 0.019051 |
2023-08-10 | 0.019051 |
2023-08-11 | 0.019049 |
2023-08-12 | 0.019044 |
2023-08-13 | 0.01904 |
2023-08-14 | 0.019024 |
2023-08-15 | 0.01892 |
2023-08-16 | 0.018967 |
2023-08-17 | 0.018978 |
2023-08-18 | 0.018983 |
2023-08-19 | 0.01902 |
2023-08-20 | 0.018979 |
2023-08-21 | 0.018989 |
2023-08-22 | 0.019018 |
2023-08-23 | 0.019067 |
2023-08-24 | 0.019123 |
2023-08-25 | 0.019088 |
2023-08-26 | 0.019083 |
2023-08-27 | 0.019081 |
2023-08-28 | 0.019095 |
2023-08-29 | 0.019069 |
2023-08-30 | 0.019081 |
2023-08-31 | 0.019084 |
2023-09-01 | 0.019068 |
2023-09-02 | 0.019066 |
2023-09-03 | 0.019065 |
2023-09-04 | 0.019086 |
2023-09-05 | 0.019 |
2023-09-06 | 0.018978 |
2023-09-07 | 0.018972 |
2023-09-08 | 0.019011 |
2023-09-09 | 0.01901 |
2023-09-10 | 0.019011 |
2023-09-11 | 0.019024 |
2023-09-12 | 0.019033 |
2023-09-13 | 0.019017 |
2023-09-14 | 0.019015 |
2023-09-15 | 0.019001 |
2023-09-16 | 0.019007 |
2023-09-17 | 0.019006 |
2023-09-18 | 0.018959 |
2023-09-19 | 0.018964 |
2023-09-20 | 0.018955 |
2023-09-22 | 0.01903 |
2023-09-23 | 0.018968 |
2023-09-24 | 0.019026 |
2023-09-25 | 0.018981 |
2023-09-26 | 0.018967 |
2023-09-27 | 0.018777 |
2023-09-28 | 0.018832 |
2023-09-29 | 0.024748 |
2023-09-30 | 0.024431 |
2023-10-01 | 0.024436 |
2023-10-02 | 0.024808 |
2023-10-03 | 0.024768 |
2023-10-04 | 0.024777 |
2023-10-05 | 0.024736 |
2023-10-06 | 0.024757 |
2023-10-07 | 0.024689 |
2023-10-08 | 0.024755 |
2023-10-09 | 0.024752 |
2023-10-10 | 0.024756 |
2023-10-11 | 0.024774 |
2023-10-12 | 0.024729 |
2023-10-13 | 0.024689 |
2023-10-14 | 0.024659 |
2023-10-15 | 0.024726 |
2023-10-16 | 0.024771 |
2023-10-17 | 0.024768 |
2023-10-18 | 0.024756 |
2023-10-19 | 0.024744 |
2023-10-20 | 0.024737 |
2023-10-21 | 0.024754 |
2023-10-22 | 0.024754 |
2023-10-23 | 0.024828 |
2023-10-24 | 0.024806 |
2023-10-25 | 0.024736 |
2023-10-26 | 0.02473 |
2023-10-27 | 0.024676 |
2023-10-28 | 0.024699 |
2023-10-29 | 0.024723 |
2023-10-30 | 0.024724 |
2023-10-31 | 0.024686 |
2023-11-01 | 0.024702 |
2023-11-02 | 0.024689 |
2023-11-03 | 0.024755 |
2023-11-04 | 0.024754 |
2023-11-05 | 0.024755 |
2023-11-06 | 0.024736 |
2023-11-07 | 0.024801 |
2023-11-08 | 0.0248 |
2023-11-09 | 0.024779 |
2023-11-10 | 0.024785 |
2023-11-11 | 0.024694 |
2023-11-12 | 0.02468 |
2023-11-13 | 0.0248 |
2023-11-14 | 0.02484 |
2023-11-15 | 0.024797 |
2023-11-16 | 0.024761 |
2023-11-17 | 0.024727 |
2023-11-18 | 0.024718 |
2023-11-19 | 0.02466 |
2023-11-20 | 0.024737 |
2023-11-21 | 0.02472 |
2023-11-22 | 0.024768 |
2023-11-23 | 0.024771 |
2023-11-24 | 0.024763 |
2023-11-25 | 0.024693 |
2023-11-26 | 0.024699 |
2023-11-27 | 0.024696 |
2023-11-28 | 0.024693 |
2023-11-29 | 0.024701 |
2023-11-30 | 0.024684 |
2023-12-01 | 0.024708 |
2023-12-02 | 0.024718 |
2023-12-03 | 0.02468 |
2023-12-04 | 0.024667 |
2023-12-05 | 0.024696 |
2023-12-06 | 0.024702 |
2023-12-07 | 0.024733 |
2023-12-08 | 0.024672 |
2023-12-09 | 0.024686 |
2023-12-10 | 0.024674 |
2023-12-11 | 0.024686 |
2023-12-12 | 0.024681 |
2023-12-13 | 0.024691 |
2023-12-14 | 0.02471 |
2023-12-15 | 0.024796 |
2023-12-16 | 0.024805 |
2023-12-17 | 0.024803 |
2023-12-18 | 0.024761 |
2023-12-19 | 0.02477 |
2023-12-20 | 0.02475 |
2023-12-21 | 0.024724 |
2023-12-22 | 0.024744 |
2023-12-23 | 0.024759 |
2023-12-24 | 0.024763 |
2023-12-25 | 0.024755 |
2023-12-26 | 0.024759 |
2023-12-27 | 0.024758 |
2023-12-28 | 0.024746 |
2023-12-29 | 0.024772 |
2023-12-30 | 0.024818 |
2023-12-31 | 0.02482 |
2024-01-01 | 0.024773 |
2024-01-02 | 0.024751 |
2024-01-03 | 0.024745 |
2024-01-04 | 0.024772 |
2024-01-05 | 0.024793 |
2024-01-06 | 0.024829 |
2024-01-07 | 0.02484 |
2024-01-08 | 0.024823 |
2024-01-09 | 0.024809 |
2024-01-10 | 0.02483 |
2024-01-11 | 0.024818 |
2024-01-12 | 0.024892 |
2024-01-13 | 0.024689 |
2024-01-14 | 0.024682 |
2024-01-15 | 0.024842 |
2024-01-16 | 0.024773 |
2024-01-17 | 0.024736 |
2024-01-18 | 0.024747 |
2024-01-19 | 0.024765 |
2024-01-20 | 0.024592 |
2024-01-21 | 0.02455 |
2024-01-22 | 0.024767 |
2024-01-23 | 0.024758 |
2024-01-24 | 0.024769 |
2024-01-25 | 0.024766 |
2024-01-26 | 0.024743 |
2024-01-27 | 0.024612 |
2024-01-28 | 0.024626 |
2024-01-29 | 0.024759 |
2024-01-30 | 0.024767 |
2024-01-31 | 0.02479 |
2024-02-01 | 0.02481 |
2024-02-02 | 0.024614 |
2024-02-03 | 0.024649 |
2024-02-04 | 0.024658 |
2024-02-05 | 0.024592 |
2024-02-06 | 0.024598 |
2024-02-07 | 0.024625 |
2024-02-08 | 0.024616 |
2024-02-09 | 0.024606 |
2024-02-10 | 0.02464 |
2024-02-11 | 0.024592 |
2024-02-12 | 0.024622 |
2024-02-13 | 0.024549 |
2024-02-14 | 0.024603 |
2024-02-15 | 0.024605 |
2024-02-16 | 0.024612 |
2024-02-17 | 0.024645 |
2024-02-18 | 0.024644 |
2024-02-19 | 0.024599 |
2024-02-20 | 0.024649 |
2024-02-21 | 0.024638 |
2024-02-22 | 0.024647 |
2024-02-23 | 0.024646 |
2024-02-24 | 0.02469 |
2024-02-25 | 0.024691 |
2024-02-26 | 0.024656 |
2024-02-27 | 0.024643 |
2024-02-28 | 0.024645 |
2024-04-01 | 0.024538 |
2024-04-02 | 0.024483 |
2024-04-03 | 0.024445 |
2024-04-04 | 0.024471 |
2024-04-05 | 0.024481 |
2024-04-06 | 0.024563 |
2024-04-07 | 0.024561 |
2024-04-08 | 0.024498 |
2024-04-09 | 0.024515 |
2024-04-10 | 0.0245 |
2024-04-11 | 0.024517 |
2024-04-12 | 0.024438 |
2024-04-13 | 0.024488 |
2024-04-14 | 0.024472 |
2024-04-15 | 0.024465 |
2024-04-16 | 0.024416 |
2024-04-17 | 0.02442 |
2024-04-18 | 0.024441 |
2024-04-19 | 0.024496 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明