1NPR = 0.103837BWP
1尼泊尔卢比 = 0.103837博茨瓦纳普拉
按当前汇率,1尼泊尔卢比可兑换0.103837博茨瓦纳普拉
汇率更新时间:2024-04-19 19:01
博茨瓦纳普拉对尼泊尔卢比汇率 尼泊尔卢比汇率 博茨瓦纳普拉汇率
声明与提示:尼泊尔卢比对博茨瓦纳普拉汇率价格为中间价参考值,各银行尼泊尔卢比兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.10308 |
2024-04-02 | 0.103094 |
2024-04-03 | 0.102521 |
2024-04-04 | 0.102271 |
2024-04-05 | 0.10239 |
2024-04-06 | 0.102873 |
2024-04-07 | 0.102867 |
2024-04-08 | 0.102088 |
2024-04-09 | 0.101915 |
2024-04-10 | 0.102308 |
2024-04-11 | 0.102345 |
2024-04-12 | 0.10224 |
2024-04-13 | 0.102178 |
2024-04-14 | 0.102164 |
2024-04-15 | 0.103022 |
2024-04-16 | 0.103078 |
2024-04-17 | 0.103246 |
2024-04-18 | 0.103086 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.10019 |
2023-04-20 | 0.100015 |
2023-04-21 | 0.09999 |
2023-04-22 | 0.099988 |
2023-04-23 | 0.099989 |
2023-04-24 | 0.100103 |
2023-04-25 | 0.100506 |
2023-04-26 | 0.100911 |
2023-04-27 | 0.100716 |
2023-04-28 | 0.101201 |
2023-04-29 | 0.101197 |
2023-04-30 | 0.101198 |
2023-05-01 | 0.101197 |
2023-05-02 | 0.10111 |
2023-05-03 | 0.100815 |
2023-05-04 | 0.100529 |
2023-05-05 | 0.100614 |
2023-05-06 | 0.100608 |
2023-05-07 | 0.101091 |
2023-05-08 | 0.10084 |
2023-05-09 | 0.100714 |
2023-05-10 | 0.100809 |
2023-05-11 | 0.10231 |
2023-05-12 | 0.102138 |
2023-05-13 | 0.102974 |
2023-05-14 | 0.10277 |
2023-05-15 | 0.102305 |
2023-05-16 | 0.102474 |
2023-05-17 | 0.102742 |
2023-05-18 | 0.10297 |
2023-05-19 | 0.103093 |
2023-05-20 | 0.103006 |
2023-05-21 | 0.103007 |
2023-05-22 | 0.102569 |
2023-05-23 | 0.102675 |
2023-05-24 | 0.102666 |
2023-05-25 | 0.103083 |
2023-05-26 | 0.103206 |
2023-05-27 | 0.103206 |
2023-05-28 | 0.103788 |
2023-05-29 | 0.104089 |
2023-05-30 | 0.104111 |
2023-05-31 | 0.104235 |
2023-06-01 | 0.104276 |
2023-06-02 | 0.104248 |
2023-06-03 | 0.103775 |
2023-06-04 | 0.103779 |
2023-06-05 | 0.103521 |
2023-06-06 | 0.103008 |
2023-06-07 | 0.102644 |
2023-06-08 | 0.102445 |
2023-06-09 | 0.102022 |
2023-06-10 | 0.102023 |
2023-06-11 | 0.102022 |
2023-06-12 | 0.101641 |
2023-06-13 | 0.10186 |
2023-06-14 | 0.101544 |
2023-06-15 | 0.101518 |
2023-06-16 | 0.101943 |
2023-06-17 | 0.101942 |
2023-06-18 | 0.100984 |
2023-06-19 | 0.100929 |
2023-06-20 | 0.100882 |
2023-06-21 | 0.101156 |
2023-06-22 | 0.101307 |
2023-06-23 | 0.101711 |
2023-06-24 | 0.101784 |
2023-06-25 | 0.102415 |
2023-06-26 | 0.102136 |
2023-06-27 | 0.10175 |
2023-06-28 | 0.102278 |
2023-06-29 | 0.102339 |
2023-06-30 | 0.102802 |
2023-07-01 | 0.102802 |
2023-07-02 | 0.103413 |
2023-07-03 | 0.102536 |
2023-07-04 | 0.102302 |
2023-07-05 | 0.102468 |
2023-07-06 | 0.102649 |
2023-07-07 | 0.102472 |
2023-07-08 | 0.102475 |
2023-07-09 | 0.102473 |
2023-07-10 | 0.101901 |
2023-07-11 | 0.101536 |
2023-07-12 | 0.101166 |
2023-07-13 | 0.09927 |
2023-07-14 | 0.099881 |
2023-07-15 | 0.09988 |
2023-07-16 | 0.099876 |
2023-07-17 | 0.099925 |
2023-07-18 | 0.100048 |
2023-07-19 | 0.099763 |
2023-07-20 | 0.099451 |
2023-07-21 | 0.10031 |
2023-07-22 | 0.100304 |
2023-07-23 | 0.100305 |
2023-07-24 | 0.100324 |
2023-07-25 | 0.100598 |
2023-07-26 | 0.0995 |
2023-07-27 | 0.099082 |
2023-07-28 | 0.099569 |
2023-07-29 | 0.099371 |
2023-07-30 | 0.099371 |
2023-07-31 | 0.099444 |
2023-08-01 | 0.100369 |
2023-08-02 | 0.100767 |
2023-08-03 | 0.101325 |
2023-08-04 | 0.101534 |
2023-08-05 | 0.101526 |
2023-08-06 | 0.101527 |
2023-08-07 | 0.10141 |
2023-08-08 | 0.101802 |
2023-08-09 | 0.1021 |
2023-08-10 | 0.101564 |
2023-08-11 | 0.101812 |
2023-08-12 | 0.101799 |
2023-08-13 | 0.101807 |
2023-08-14 | 0.102159 |
2023-08-15 | 0.102203 |
2023-08-16 | 0.102198 |
2023-08-17 | 0.102297 |
2023-08-18 | 0.102302 |
2023-08-19 | 0.10228 |
2023-08-20 | 0.102283 |
2023-08-21 | 0.102125 |
2023-08-22 | 0.101945 |
2023-08-23 | 0.102084 |
2023-08-24 | 0.101925 |
2023-08-25 | 0.102031 |
2023-08-26 | 0.102026 |
2023-08-27 | 0.102022 |
2023-08-28 | 0.102223 |
2023-08-29 | 0.101665 |
2023-08-30 | 0.101705 |
2023-08-31 | 0.102425 |
2023-09-01 | 0.102006 |
2023-09-02 | 0.102007 |
2023-09-03 | 0.102002 |
2023-09-04 | 0.102633 |
2023-09-05 | 0.103083 |
2023-09-06 | 0.10312 |
2023-09-07 | 0.103284 |
2023-09-08 | 0.10309 |
2023-09-09 | 0.103091 |
2023-09-10 | 0.103087 |
2023-09-11 | 0.10267 |
2023-09-12 | 0.102684 |
2023-09-13 | 0.102724 |
2023-09-14 | 0.102471 |
2023-09-15 | 0.102994 |
2023-09-16 | 0.102999 |
2023-09-17 | 0.102995 |
2023-09-18 | 0.102756 |
2023-09-19 | 0.102504 |
2023-09-20 | 0.102369 |
2023-09-22 | 0.102703 |
2023-09-23 | 0.102704 |
2023-09-24 | 0.102709 |
2023-09-25 | 0.102364 |
2023-09-26 | 0.102901 |
2023-09-27 | 0.102817 |
2023-09-28 | 0.103225 |
2023-09-29 | 0.103386 |
2023-09-30 | 0.102962 |
2023-10-01 | 0.102984 |
2023-10-02 | 0.103786 |
2023-10-03 | 0.10342 |
2023-10-04 | 0.104133 |
2023-10-05 | 0.104138 |
2023-10-06 | 0.103802 |
2023-10-07 | 0.10367 |
2023-10-08 | 0.103725 |
2023-10-09 | 0.103607 |
2023-10-10 | 0.103281 |
2023-10-11 | 0.103319 |
2023-10-12 | 0.10302 |
2023-10-13 | 0.102868 |
2023-10-14 | 0.102751 |
2023-10-15 | 0.102973 |
2023-10-16 | 0.102665 |
2023-10-17 | 0.102437 |
2023-10-18 | 0.103007 |
2023-10-19 | 0.103028 |
2023-10-20 | 0.103123 |
2023-10-21 | 0.103155 |
2023-10-22 | 0.103227 |
2023-10-23 | 0.102759 |
2023-10-24 | 0.103292 |
2023-10-25 | 0.103527 |
2023-10-26 | 0.10325 |
2023-10-27 | 0.103085 |
2023-10-28 | 0.102831 |
2023-10-29 | 0.102788 |
2023-10-30 | 0.102426 |
2023-10-31 | 0.102362 |
2023-11-01 | 0.102506 |
2023-11-02 | 0.102453 |
2023-11-03 | 0.101295 |
2023-11-04 | 0.101551 |
2023-11-05 | 0.101274 |
2023-11-06 | 0.101015 |
2023-11-07 | 0.101257 |
2023-11-08 | 0.101108 |
2023-11-09 | 0.101546 |
2023-11-10 | 0.102172 |
2023-11-11 | 0.101834 |
2023-11-12 | 0.101866 |
2023-11-13 | 0.102237 |
2023-11-14 | 0.101599 |
2023-11-15 | 0.100616 |
2023-11-16 | 0.100832 |
2023-11-17 | 0.100748 |
2023-11-18 | 0.100857 |
2023-11-19 | 0.100842 |
2023-11-20 | 0.100557 |
2023-11-21 | 0.100893 |
2023-11-22 | 0.101731 |
2023-11-23 | 0.100891 |
2023-11-24 | 0.100593 |
2023-11-25 | 0.10061 |
2023-11-26 | 0.10062 |
2023-11-27 | 0.101437 |
2023-11-28 | 0.101293 |
2023-11-29 | 0.100891 |
2023-11-30 | 0.10172 |
2023-12-01 | 0.101423 |
2023-12-02 | 0.101526 |
2023-12-03 | 0.101533 |
2023-12-04 | 0.101657 |
2023-12-05 | 0.101857 |
2023-12-06 | 0.101889 |
2023-12-07 | 0.102347 |
2023-12-08 | 0.101868 |
2023-12-09 | 0.102078 |
2023-12-10 | 0.102027 |
2023-12-11 | 0.102654 |
2023-12-12 | 0.102233 |
2023-12-13 | 0.102521 |
2023-12-14 | 0.100821 |
2023-12-15 | 0.100595 |
2023-12-16 | 0.100773 |
2023-12-17 | 0.100797 |
2023-12-18 | 0.100817 |
2023-12-19 | 0.100939 |
2023-12-20 | 0.100693 |
2023-12-21 | 0.100484 |
2023-12-22 | 0.100882 |
2023-12-23 | 0.1007 |
2023-12-24 | 0.100601 |
2023-12-25 | 0.100785 |
2023-12-26 | 0.100784 |
2023-12-27 | 0.100635 |
2023-12-28 | 0.100634 |
2023-12-29 | 0.100736 |
2023-12-30 | 0.100524 |
2023-12-31 | 0.100525 |
2024-01-01 | 0.100752 |
2024-01-02 | 0.100448 |
2024-01-03 | 0.100425 |
2024-01-04 | 0.100572 |
2024-01-05 | 0.101492 |
2024-01-06 | 0.101527 |
2024-01-07 | 0.10157 |
2024-01-08 | 0.101839 |
2024-01-09 | 0.101707 |
2024-01-10 | 0.101769 |
2024-01-11 | 0.101606 |
2024-01-12 | 0.101967 |
2024-01-13 | 0.101937 |
2024-01-14 | 0.101907 |
2024-01-15 | 0.101966 |
2024-01-16 | 0.101819 |
2024-01-17 | 0.102875 |
2024-01-18 | 0.102369 |
2024-01-19 | 0.102786 |
2024-01-20 | 0.10257 |
2024-01-21 | 0.102535 |
2024-01-22 | 0.102605 |
2024-01-23 | 0.103026 |
2024-01-24 | 0.103161 |
2024-01-25 | 0.102556 |
2024-01-26 | 0.102294 |
2024-01-27 | 0.102282 |
2024-01-28 | 0.102279 |
2024-01-29 | 0.102226 |
2024-01-30 | 0.102392 |
2024-01-31 | 0.102295 |
2024-02-01 | 0.102448 |
2024-02-02 | 0.102698 |
2024-02-03 | 0.102493 |
2024-02-04 | 0.10253 |
2024-02-05 | 0.102566 |
2024-02-06 | 0.103044 |
2024-02-07 | 0.102974 |
2024-02-08 | 0.103027 |
2024-02-09 | 0.103205 |
2024-02-10 | 0.10309 |
2024-02-11 | 0.103078 |
2024-02-12 | 0.103289 |
2024-02-13 | 0.10286 |
2024-02-14 | 0.103447 |
2024-02-15 | 0.103275 |
2024-02-16 | 0.103144 |
2024-02-17 | 0.103197 |
2024-02-18 | 0.103194 |
2024-02-19 | 0.10294 |
2024-02-20 | 0.103269 |
2024-02-21 | 0.103133 |
2024-02-22 | 0.103227 |
2024-02-23 | 0.103364 |
2024-02-24 | 0.103842 |
2024-02-25 | 0.103847 |
2024-02-26 | 0.104017 |
2024-02-27 | 0.103619 |
2024-02-28 | 0.103912 |
2024-04-01 | 0.10308 |
2024-04-02 | 0.103094 |
2024-04-03 | 0.102521 |
2024-04-04 | 0.102271 |
2024-04-05 | 0.10239 |
2024-04-06 | 0.102873 |
2024-04-07 | 0.102867 |
2024-04-08 | 0.102088 |
2024-04-09 | 0.101915 |
2024-04-10 | 0.102308 |
2024-04-11 | 0.102345 |
2024-04-12 | 0.10224 |
2024-04-13 | 0.102178 |
2024-04-14 | 0.102164 |
2024-04-15 | 0.103022 |
2024-04-16 | 0.103078 |
2024-04-17 | 0.103246 |
2024-04-18 | 0.103086 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明