1NPR = 0.013488AWG
1尼泊尔卢比 = 0.013488阿鲁巴弗罗林
按当前汇率,1尼泊尔卢比可兑换0.013488阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
阿鲁巴弗罗林对尼泊尔卢比汇率 尼泊尔卢比汇率 阿鲁巴弗罗林汇率
声明与提示:尼泊尔卢比对阿鲁巴弗罗林汇率价格为中间价参考值,各银行尼泊尔卢比兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.013681 |
2023-03-30 | 0.013713 |
2023-03-31 | 0.013719 |
2023-04-01 | 0.013715 |
2023-04-02 | 0.013719 |
2023-04-03 | 0.013673 |
2023-04-04 | 0.013686 |
2023-04-05 | 0.013719 |
2023-04-06 | 0.013748 |
2023-04-07 | 0.013776 |
2023-04-08 | 0.013769 |
2023-04-09 | 0.013862 |
2023-04-10 | 0.013767 |
2023-04-11 | 0.013736 |
2023-04-12 | 0.013721 |
2023-04-13 | 0.013753 |
2023-04-14 | 0.013768 |
2023-04-15 | 0.013769 |
2023-04-16 | 0.013763 |
2023-04-17 | 0.013736 |
2023-04-18 | 0.013732 |
2023-04-19 | 0.013679 |
2023-04-20 | 0.013724 |
2023-04-21 | 0.013725 |
2023-04-22 | 0.013723 |
2023-04-23 | 0.013723 |
2023-04-24 | 0.013774 |
2023-04-25 | 0.013758 |
2023-04-26 | 0.013771 |
2023-04-27 | 0.013783 |
2023-04-28 | 0.013758 |
2023-04-29 | 0.013757 |
2023-04-30 | 0.01394 |
2023-05-01 | 0.013781 |
2023-05-02 | 0.013763 |
2023-05-03 | 0.013782 |
2023-05-04 | 0.01376 |
2023-05-05 | 0.013734 |
2023-05-06 | 0.013732 |
2023-05-07 | 0.0138 |
2023-05-08 | 0.01376 |
2023-05-09 | 0.013716 |
2023-05-10 | 0.01371 |
2023-05-11 | 0.013729 |
2023-05-12 | 0.01368 |
2023-05-13 | 0.013738 |
2023-05-14 | 0.013737 |
2023-05-15 | 0.013671 |
2023-05-16 | 0.013687 |
2023-05-17 | 0.013656 |
2023-05-18 | 0.013648 |
2023-05-19 | 0.013623 |
2023-05-20 | 0.013659 |
2023-05-21 | 0.013664 |
2023-05-22 | 0.013583 |
2023-05-23 | 0.01361 |
2023-05-24 | 0.013632 |
2023-05-25 | 0.013608 |
2023-05-26 | 0.013643 |
2023-05-27 | 0.013639 |
2023-05-28 | 0.013613 |
2023-05-29 | 0.01364 |
2023-05-30 | 0.013607 |
2023-05-31 | 0.013627 |
2023-06-01 | 0.013629 |
2023-06-02 | 0.013693 |
2023-06-03 | 0.013644 |
2023-06-04 | 0.013648 |
2023-06-05 | 0.013646 |
2023-06-06 | 0.013633 |
2023-06-07 | 0.013665 |
2023-06-08 | 0.013632 |
2023-06-09 | 0.013654 |
2023-06-10 | 0.013655 |
2023-06-11 | 0.013652 |
2023-06-12 | 0.013668 |
2023-06-13 | 0.01367 |
2023-06-14 | 0.013703 |
2023-06-15 | 0.013722 |
2023-06-16 | 0.013758 |
2023-06-17 | 0.013754 |
2023-06-18 | 0.013773 |
2023-06-19 | 0.013749 |
2023-06-20 | 0.01372 |
2023-06-21 | 0.013745 |
2023-06-22 | 0.01375 |
2023-06-23 | 0.013727 |
2023-06-24 | 0.013727 |
2023-06-25 | 0.013812 |
2023-06-26 | 0.013745 |
2023-06-27 | 0.013713 |
2023-06-28 | 0.013728 |
2023-06-29 | 0.01373 |
2023-06-30 | 0.013743 |
2023-07-01 | 0.013741 |
2023-07-02 | 0.013835 |
2023-07-03 | 0.013764 |
2023-07-04 | 0.013738 |
2023-07-05 | 0.013697 |
2023-07-06 | 0.013651 |
2023-07-07 | 0.013611 |
2023-07-08 | 0.013722 |
2023-07-09 | 0.013714 |
2023-07-10 | 0.013616 |
2023-07-11 | 0.013653 |
2023-07-12 | 0.013676 |
2023-07-13 | 0.013609 |
2023-07-14 | 0.013733 |
2023-07-15 | 0.013752 |
2023-07-16 | 0.01375 |
2023-07-17 | 0.013741 |
2023-07-18 | 0.013733 |
2023-07-19 | 0.01372 |
2023-07-20 | 0.013712 |
2023-07-21 | 0.013741 |
2023-07-22 | 0.013754 |
2023-07-23 | 0.013756 |
2023-07-24 | 0.013772 |
2023-07-25 | 0.013767 |
2023-07-26 | 0.01373 |
2023-07-27 | 0.013753 |
2023-07-28 | 0.013732 |
2023-07-29 | 0.013744 |
2023-07-30 | 0.013743 |
2023-07-31 | 0.013692 |
2023-08-01 | 0.013676 |
2023-08-02 | 0.013606 |
2023-08-03 | 0.013623 |
2023-08-04 | 0.013605 |
2023-08-05 | 0.013708 |
2023-08-06 | 0.013698 |
2023-08-07 | 0.013626 |
2023-08-08 | 0.013612 |
2023-08-09 | 0.013606 |
2023-08-10 | 0.013609 |
2023-08-11 | 0.013605 |
2023-08-12 | 0.013567 |
2023-08-13 | 0.013545 |
2023-08-14 | 0.013553 |
2023-08-15 | 0.013511 |
2023-08-16 | 0.013522 |
2023-08-17 | 0.013556 |
2023-08-18 | 0.013536 |
2023-08-19 | 0.013569 |
2023-08-20 | 0.013569 |
2023-08-21 | 0.013572 |
2023-08-22 | 0.013563 |
2023-08-23 | 0.013618 |
2023-08-24 | 0.013636 |
2023-08-25 | 0.013616 |
2023-08-26 | 0.013606 |
2023-08-27 | 0.013604 |
2023-08-28 | 0.013619 |
2023-08-29 | 0.013603 |
2023-08-30 | 0.013601 |
2023-08-31 | 0.013609 |
2023-09-01 | 0.013599 |
2023-09-02 | 0.013604 |
2023-09-03 | 0.0136 |
2023-09-04 | 0.013599 |
2023-09-05 | 0.013539 |
2023-09-06 | 0.013556 |
2023-09-07 | 0.01355 |
2023-09-08 | 0.013561 |
2023-09-09 | 0.013561 |
2023-09-10 | 0.013573 |
2023-09-11 | 0.013607 |
2023-09-12 | 0.013565 |
2023-09-13 | 0.013559 |
2023-09-14 | 0.013579 |
2023-09-15 | 0.013558 |
2023-09-16 | 0.013577 |
2023-09-17 | 0.013578 |
2023-09-18 | 0.013541 |
2023-09-19 | 0.013529 |
2023-09-20 | 0.013535 |
2023-09-22 | 0.013554 |
2023-09-23 | 0.013559 |
2023-09-24 | 0.013601 |
2023-09-25 | 0.013542 |
2023-09-26 | 0.013545 |
2023-09-27 | 0.013439 |
2023-09-28 | 0.013452 |
2023-09-29 | 0.013444 |
2023-09-30 | 0.013459 |
2023-10-01 | 0.013462 |
2023-10-02 | 0.013438 |
2023-10-03 | 0.013436 |
2023-10-04 | 0.01344 |
2023-10-05 | 0.013438 |
2023-10-06 | 0.013449 |
2023-10-07 | 0.013455 |
2023-10-08 | 0.013436 |
2023-10-09 | 0.013435 |
2023-10-10 | 0.013437 |
2023-10-11 | 0.013447 |
2023-10-12 | 0.013434 |
2023-10-13 | 0.013403 |
2023-10-14 | 0.013396 |
2023-10-15 | 0.013432 |
2023-10-16 | 0.013438 |
2023-10-17 | 0.013435 |
2023-10-18 | 0.01343 |
2023-10-19 | 0.013442 |
2023-10-20 | 0.013438 |
2023-10-21 | 0.013447 |
2023-10-22 | 0.013448 |
2023-10-23 | 0.013468 |
2023-10-24 | 0.013457 |
2023-10-25 | 0.013438 |
2023-10-26 | 0.013435 |
2023-10-27 | 0.013406 |
2023-10-28 | 0.013419 |
2023-10-29 | 0.013431 |
2023-10-30 | 0.013431 |
2023-10-31 | 0.01343 |
2023-11-01 | 0.013439 |
2023-11-02 | 0.013433 |
2023-11-03 | 0.013448 |
2023-11-04 | 0.013448 |
2023-11-05 | 0.013449 |
2023-11-06 | 0.013438 |
2023-11-07 | 0.013435 |
2023-11-08 | 0.013436 |
2023-11-09 | 0.013428 |
2023-11-10 | 0.013424 |
2023-11-11 | 0.013417 |
2023-11-12 | 0.013421 |
2023-11-13 | 0.013436 |
2023-11-14 | 0.013477 |
2023-11-15 | 0.013453 |
2023-11-16 | 0.013433 |
2023-11-17 | 0.013433 |
2023-11-18 | 0.013428 |
2023-11-19 | 0.013426 |
2023-11-20 | 0.013418 |
2023-11-21 | 0.01343 |
2023-11-22 | 0.013421 |
2023-11-23 | 0.013423 |
2023-11-24 | 0.013414 |
2023-11-25 | 0.013416 |
2023-11-26 | 0.013418 |
2023-11-27 | 0.013416 |
2023-11-28 | 0.013415 |
2023-11-29 | 0.013419 |
2023-11-30 | 0.01341 |
2023-12-01 | 0.013423 |
2023-12-02 | 0.013429 |
2023-12-03 | 0.01343 |
2023-12-04 | 0.0134 |
2023-12-05 | 0.013416 |
2023-12-06 | 0.013419 |
2023-12-07 | 0.013417 |
2023-12-08 | 0.013403 |
2023-12-09 | 0.01341 |
2023-12-10 | 0.013404 |
2023-12-11 | 0.013411 |
2023-12-12 | 0.013408 |
2023-12-13 | 0.013413 |
2023-12-14 | 0.013424 |
2023-12-15 | 0.013471 |
2023-12-16 | 0.013469 |
2023-12-17 | 0.013472 |
2023-12-18 | 0.013452 |
2023-12-19 | 0.013457 |
2023-12-20 | 0.013445 |
2023-12-21 | 0.013432 |
2023-12-22 | 0.013442 |
2023-12-23 | 0.01345 |
2023-12-24 | 0.013437 |
2023-12-25 | 0.013448 |
2023-12-26 | 0.013448 |
2023-12-27 | 0.01343 |
2023-12-28 | 0.013444 |
2023-12-29 | 0.013436 |
2023-12-30 | 0.013441 |
2023-12-31 | 0.013442 |
2024-01-01 | 0.013438 |
2024-01-02 | 0.013425 |
2024-01-03 | 0.013422 |
2024-01-04 | 0.013433 |
2024-01-05 | 0.013455 |
2024-01-06 | 0.013447 |
2024-01-07 | 0.013453 |
2024-01-08 | 0.013465 |
2024-01-09 | 0.013457 |
2024-01-10 | 0.013469 |
2024-01-11 | 0.013463 |
2024-01-12 | 0.013502 |
2024-01-13 | 0.013494 |
2024-01-14 | 0.01349 |
2024-01-15 | 0.013498 |
2024-01-16 | 0.013458 |
2024-01-17 | 0.01344 |
2024-01-18 | 0.013444 |
2024-01-19 | 0.013455 |
2024-01-20 | 0.013457 |
2024-01-21 | 0.013452 |
2024-01-22 | 0.013456 |
2024-01-23 | 0.01345 |
2024-01-24 | 0.013456 |
2024-01-25 | 0.013456 |
2024-01-26 | 0.013454 |
2024-01-27 | 0.013452 |
2024-01-28 | 0.013451 |
2024-01-29 | 0.01345 |
2024-01-30 | 0.013455 |
2024-01-31 | 0.013467 |
2024-02-01 | 0.013478 |
2024-02-02 | 0.013473 |
2024-02-03 | 0.013472 |
2024-02-04 | 0.013477 |
2024-02-05 | 0.01346 |
2024-02-06 | 0.013463 |
2024-02-07 | 0.013475 |
2024-02-08 | 0.013475 |
2024-02-09 | 0.013469 |
2024-02-10 | 0.013468 |
2024-02-11 | 0.013467 |
2024-02-12 | 0.013477 |
2024-02-13 | 0.013459 |
2024-02-14 | 0.013468 |
2024-02-15 | 0.013469 |
2024-02-16 | 0.013469 |
2024-02-17 | 0.01347 |
2024-02-18 | 0.01347 |
2024-02-19 | 0.013465 |
2024-02-20 | 0.013489 |
2024-02-21 | 0.013487 |
2024-02-22 | 0.013491 |
2024-02-23 | 0.013491 |
2024-02-24 | 0.013495 |
2024-02-25 | 0.013495 |
2024-02-26 | 0.013493 |
2024-02-27 | 0.013489 |
2024-02-28 | 0.01349 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明