1NPR = 6.239324AOA
1尼泊尔卢比 = 6.239324安哥拉宽扎
按当前汇率,1尼泊尔卢比可兑换6.239324安哥拉宽扎
汇率更新时间:2024-04-20 19:01
声明与提示:尼泊尔卢比对安哥拉宽扎汇率价格为中间价参考值,各银行尼泊尔卢比兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.246067 |
2024-04-02 | 6.379394 |
2024-04-03 | 6.297035 |
2024-04-04 | 6.302517 |
2024-04-05 | 6.30659 |
2024-04-06 | 6.246009 |
2024-04-07 | 6.244449 |
2024-04-08 | 6.313435 |
2024-04-09 | 6.342376 |
2024-04-10 | 6.321464 |
2024-04-11 | 6.310802 |
2024-04-12 | 6.287808 |
2024-04-13 | 6.227467 |
2024-04-14 | 6.226616 |
2024-04-15 | 6.295895 |
2024-04-16 | 6.284695 |
2024-04-17 | 6.294728 |
2024-04-18 | 6.301303 |
2024-04-19 | 6.314202 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.869447 |
2023-04-21 | 3.853732 |
2023-04-22 | 3.853744 |
2023-04-23 | 3.862025 |
2023-04-24 | 3.896114 |
2023-04-25 | 3.878149 |
2023-04-26 | 3.873432 |
2023-04-27 | 3.889467 |
2023-04-28 | 3.89299 |
2023-04-29 | 3.892981 |
2023-04-30 | 3.939207 |
2023-05-01 | 3.908061 |
2023-05-02 | 3.898816 |
2023-05-03 | 3.886627 |
2023-05-04 | 3.897575 |
2023-05-05 | 3.876595 |
2023-05-06 | 3.876596 |
2023-05-07 | 3.891033 |
2023-05-08 | 3.884853 |
2023-05-09 | 3.881262 |
2023-05-10 | 3.876873 |
2023-05-11 | 3.877678 |
2023-05-12 | 3.875123 |
2023-05-13 | 3.890322 |
2023-05-14 | 3.931036 |
2023-05-15 | 3.988203 |
2023-05-16 | 4.010803 |
2023-05-17 | 4.099603 |
2023-05-18 | 4.082811 |
2023-05-19 | 4.086047 |
2023-05-20 | 4.097415 |
2023-05-21 | 4.088377 |
2023-05-22 | 4.070202 |
2023-05-23 | 4.073385 |
2023-05-24 | 4.091976 |
2023-05-25 | 4.122734 |
2023-05-26 | 4.180537 |
2023-05-27 | 4.180539 |
2023-05-28 | 4.192085 |
2023-05-29 | 4.292301 |
2023-05-30 | 4.303747 |
2023-05-31 | 4.41175 |
2023-06-01 | 4.458294 |
2023-06-02 | 4.530613 |
2023-06-03 | 4.514135 |
2023-06-04 | 4.511361 |
2023-06-05 | 4.580939 |
2023-06-06 | 4.589626 |
2023-06-07 | 4.641536 |
2023-06-08 | 4.636967 |
2023-06-09 | 4.842565 |
2023-06-10 | 4.841622 |
2023-06-11 | 5.03387 |
2023-06-12 | 5.121 |
2023-06-13 | 5.130979 |
2023-06-14 | 5.277186 |
2023-06-15 | 5.355321 |
2023-06-16 | 5.386188 |
2023-06-17 | 5.386171 |
2023-06-18 | 5.449685 |
2023-06-19 | 5.663266 |
2023-06-20 | 5.71618 |
2023-06-21 | 5.775796 |
2023-06-22 | 5.977107 |
2023-06-23 | 6.057387 |
2023-06-24 | 6.057384 |
2023-06-25 | 6.090782 |
2023-06-26 | 6.075215 |
2023-06-27 | 6.158787 |
2023-06-28 | 6.282037 |
2023-06-29 | 6.28193 |
2023-06-30 | 6.290397 |
2023-07-01 | 6.290392 |
2023-07-02 | 6.322677 |
2023-07-03 | 6.311036 |
2023-07-04 | 6.279028 |
2023-07-05 | 6.277129 |
2023-07-06 | 6.252018 |
2023-07-07 | 6.240928 |
2023-07-08 | 6.290205 |
2023-07-09 | 6.288116 |
2023-07-10 | 6.240344 |
2023-07-11 | 6.255917 |
2023-07-12 | 6.27793 |
2023-07-13 | 6.239118 |
2023-07-14 | 6.272759 |
2023-07-15 | 6.284664 |
2023-07-16 | 6.284653 |
2023-07-17 | 6.279078 |
2023-07-18 | 6.288126 |
2023-07-19 | 6.276245 |
2023-07-20 | 6.294985 |
2023-07-21 | 6.298472 |
2023-07-22 | 6.303969 |
2023-07-23 | 6.304011 |
2023-07-24 | 6.313808 |
2023-07-25 | 6.306408 |
2023-07-26 | 6.291778 |
2023-07-27 | 6.294288 |
2023-07-28 | 6.289663 |
2023-07-29 | 6.293282 |
2023-07-30 | 6.300461 |
2023-07-31 | 6.270702 |
2023-08-01 | 6.277287 |
2023-08-02 | 6.232375 |
2023-08-03 | 6.253978 |
2023-08-04 | 6.22534 |
2023-08-05 | 6.273822 |
2023-08-06 | 6.273769 |
2023-08-07 | 6.235276 |
2023-08-08 | 6.22797 |
2023-08-09 | 6.223253 |
2023-08-10 | 6.224981 |
2023-08-11 | 6.223806 |
2023-08-12 | 6.206811 |
2023-08-13 | 6.199855 |
2023-08-14 | 6.220034 |
2023-08-15 | 6.19585 |
2023-08-16 | 6.21311 |
2023-08-17 | 6.218748 |
2023-08-18 | 6.226295 |
2023-08-19 | 6.240515 |
2023-08-20 | 6.23296 |
2023-08-21 | 6.221407 |
2023-08-22 | 6.231062 |
2023-08-23 | 6.24961 |
2023-08-24 | 6.257737 |
2023-08-25 | 6.238689 |
2023-08-26 | 6.232904 |
2023-08-27 | 6.232914 |
2023-08-28 | 6.23937 |
2023-08-29 | 6.232672 |
2023-08-30 | 6.229989 |
2023-08-31 | 6.235696 |
2023-09-01 | 6.231027 |
2023-09-02 | 6.231027 |
2023-09-03 | 6.231026 |
2023-09-04 | 6.231057 |
2023-09-05 | 6.208117 |
2023-09-06 | 6.225321 |
2023-09-07 | 6.218254 |
2023-09-08 | 6.239935 |
2023-09-09 | 6.239949 |
2023-09-10 | 6.238146 |
2023-09-11 | 6.238951 |
2023-09-12 | 6.234715 |
2023-09-13 | 6.215766 |
2023-09-14 | 6.226634 |
2023-09-15 | 6.237085 |
2023-09-16 | 6.247579 |
2023-09-17 | 6.239511 |
2023-09-18 | 6.241091 |
2023-09-19 | 6.226848 |
2023-09-20 | 6.229149 |
2023-09-22 | 6.265244 |
2023-09-23 | 6.265224 |
2023-09-24 | 6.272616 |
2023-09-25 | 6.23647 |
2023-09-26 | 6.223013 |
2023-09-27 | 6.229983 |
2023-09-28 | 6.227301 |
2023-09-29 | 6.200487 |
2023-09-30 | 6.207008 |
2023-10-01 | 6.208357 |
2023-10-02 | 6.268185 |
2023-10-03 | 6.267091 |
2023-10-04 | 6.232379 |
2023-10-05 | 6.26701 |
2023-10-06 | 6.204894 |
2023-10-07 | 6.207099 |
2023-10-08 | 6.249725 |
2023-10-09 | 6.269953 |
2023-10-10 | 6.268928 |
2023-10-11 | 6.218303 |
2023-10-12 | 6.228654 |
2023-10-13 | 6.18206 |
2023-10-14 | 6.177894 |
2023-10-15 | 6.217417 |
2023-10-16 | 6.229478 |
2023-10-17 | 6.27237 |
2023-10-18 | 6.268598 |
2023-10-19 | 6.276263 |
2023-10-20 | 6.200502 |
2023-10-21 | 6.20483 |
2023-10-22 | 6.277122 |
2023-10-23 | 6.291659 |
2023-10-24 | 6.282965 |
2023-10-25 | 6.280157 |
2023-10-26 | 6.276188 |
2023-10-27 | 6.197673 |
2023-10-28 | 6.203653 |
2023-10-29 | 6.243113 |
2023-10-30 | 6.278961 |
2023-10-31 | 6.277253 |
2023-11-01 | 6.25668 |
2023-11-02 | 6.279445 |
2023-11-03 | 6.281262 |
2023-11-04 | 6.215492 |
2023-11-05 | 6.214018 |
2023-11-06 | 6.281131 |
2023-11-07 | 6.27898 |
2023-11-08 | 6.2753 |
2023-11-09 | 6.257847 |
2023-11-10 | 6.275688 |
2023-11-11 | 6.199217 |
2023-11-12 | 6.201122 |
2023-11-13 | 6.280973 |
2023-11-14 | 6.297313 |
2023-11-15 | 6.291361 |
2023-11-16 | 6.282407 |
2023-11-17 | 6.273356 |
2023-11-18 | 6.209259 |
2023-11-19 | 6.208352 |
2023-11-20 | 6.278121 |
2023-11-21 | 6.284415 |
2023-11-22 | 6.27074 |
2023-11-23 | 6.270641 |
2023-11-24 | 6.268717 |
2023-11-25 | 6.203969 |
2023-11-26 | 6.204517 |
2023-11-27 | 6.278433 |
2023-11-28 | 6.278078 |
2023-11-29 | 6.280174 |
2023-11-30 | 6.286356 |
2023-12-01 | 6.325122 |
2023-12-02 | 6.210272 |
2023-12-03 | 6.210682 |
2023-12-04 | 6.318388 |
2023-12-05 | 6.310432 |
2023-12-06 | 6.329084 |
2023-12-07 | 6.327175 |
2023-12-08 | 6.316835 |
2023-12-09 | 6.208689 |
2023-12-10 | 6.206021 |
2023-12-11 | 6.31959 |
2023-12-12 | 6.324018 |
2023-12-13 | 6.294793 |
2023-12-14 | 6.337113 |
2023-12-15 | 6.359122 |
2023-12-16 | 6.23641 |
2023-12-17 | 6.237883 |
2023-12-18 | 6.335352 |
2023-12-19 | 6.360097 |
2023-12-20 | 6.35674 |
2023-12-21 | 6.350256 |
2023-12-22 | 6.355513 |
2023-12-23 | 6.226973 |
2023-12-24 | 6.221397 |
2023-12-25 | 6.326876 |
2023-12-26 | 6.328949 |
2023-12-27 | 6.349286 |
2023-12-28 | 6.355682 |
2023-12-29 | 6.264089 |
2023-12-30 | 6.222986 |
2023-12-31 | 6.223686 |
2024-01-01 | 6.344959 |
2024-01-02 | 6.344114 |
2024-01-03 | 6.34218 |
2024-01-04 | 6.340283 |
2024-01-05 | 6.34771 |
2024-01-06 | 6.225607 |
2024-01-07 | 6.228351 |
2024-01-08 | 6.365715 |
2024-01-09 | 6.362413 |
2024-01-10 | 6.341144 |
2024-01-11 | 6.339195 |
2024-01-12 | 6.388621 |
2024-01-13 | 6.247354 |
2024-01-14 | 6.24567 |
2024-01-15 | 6.383598 |
2024-01-16 | 6.364397 |
2024-01-17 | 6.356392 |
2024-01-18 | 6.401803 |
2024-01-19 | 6.410972 |
2024-01-20 | 6.230291 |
2024-01-21 | 6.22835 |
2024-01-22 | 6.412107 |
2024-01-23 | 6.420845 |
2024-01-24 | 6.415583 |
2024-01-25 | 6.368766 |
2024-01-26 | 6.415232 |
2024-01-27 | 6.227743 |
2024-01-28 | 6.228059 |
2024-01-29 | 6.401254 |
2024-01-30 | 6.393676 |
2024-01-31 | 6.409864 |
2024-02-01 | 6.399884 |
2024-02-02 | 6.397298 |
2024-02-03 | 6.237103 |
2024-02-04 | 6.240085 |
2024-02-05 | 6.38785 |
2024-02-06 | 6.388906 |
2024-02-07 | 6.377077 |
2024-02-08 | 6.389531 |
2024-02-09 | 6.412698 |
2024-02-10 | 6.23242 |
2024-02-11 | 6.231165 |
2024-02-12 | 6.415438 |
2024-02-13 | 6.407398 |
2024-02-14 | 6.360414 |
2024-02-15 | 6.282359 |
2024-02-16 | 6.282336 |
2024-02-17 | 6.233244 |
2024-02-18 | 6.232834 |
2024-02-19 | 6.276563 |
2024-02-20 | 6.281269 |
2024-02-21 | 6.314749 |
2024-02-22 | 6.319063 |
2024-02-23 | 6.332177 |
2024-02-24 | 6.246022 |
2024-02-25 | 6.246317 |
2024-02-26 | 6.366904 |
2024-02-27 | 6.406412 |
2024-02-28 | 6.407483 |
2024-04-01 | 6.246067 |
2024-04-02 | 6.379394 |
2024-04-03 | 6.297035 |
2024-04-04 | 6.302517 |
2024-04-05 | 6.30659 |
2024-04-06 | 6.246009 |
2024-04-07 | 6.244449 |
2024-04-08 | 6.313435 |
2024-04-09 | 6.342376 |
2024-04-10 | 6.321464 |
2024-04-11 | 6.310802 |
2024-04-12 | 6.287808 |
2024-04-13 | 6.227467 |
2024-04-14 | 6.226616 |
2024-04-15 | 6.295895 |
2024-04-16 | 6.284695 |
2024-04-17 | 6.294728 |
2024-04-18 | 6.301303 |
2024-04-19 | 6.314202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明