1NPR = 2.961797AMD
1尼泊尔卢比 = 2.961797亚美尼亚德拉姆
按当前汇率,1尼泊尔卢比可兑换2.961797亚美尼亚德拉姆
汇率更新时间:2024-04-19 18:01
亚美尼亚德拉姆对尼泊尔卢比汇率 尼泊尔卢比汇率 亚美尼亚德拉姆汇率
声明与提示:尼泊尔卢比对亚美尼亚德拉姆汇率价格为中间价参考值,各银行尼泊尔卢比兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.93766 |
2024-04-02 | 2.922922 |
2024-04-03 | 2.892217 |
2024-04-04 | 2.896085 |
2024-04-05 | 2.898729 |
2024-04-06 | 2.902363 |
2024-04-07 | 2.902196 |
2024-04-08 | 2.901595 |
2024-04-09 | 2.906817 |
2024-04-10 | 2.904786 |
2024-04-11 | 2.91239 |
2024-04-12 | 2.946691 |
2024-04-13 | 2.916605 |
2024-04-14 | 2.916206 |
2024-04-15 | 2.961921 |
2024-04-16 | 2.959622 |
2024-04-17 | 2.956076 |
2024-04-18 | 2.958008 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.942289 |
2023-04-20 | 2.943592 |
2023-04-21 | 2.949677 |
2023-04-22 | 2.949688 |
2023-04-23 | 2.941843 |
2023-04-24 | 2.955763 |
2023-04-25 | 2.955452 |
2023-04-26 | 2.956117 |
2023-04-27 | 2.967569 |
2023-04-28 | 2.954241 |
2023-04-29 | 2.931927 |
2023-04-30 | 2.975332 |
2023-05-01 | 2.970733 |
2023-05-02 | 2.954732 |
2023-05-03 | 2.967654 |
2023-05-04 | 2.95995 |
2023-05-05 | 2.942475 |
2023-05-06 | 2.942488 |
2023-05-07 | 2.953726 |
2023-05-08 | 2.968813 |
2023-05-09 | 2.942167 |
2023-05-10 | 2.95272 |
2023-05-11 | 2.949567 |
2023-05-12 | 2.935822 |
2023-05-13 | 2.950269 |
2023-05-14 | 2.949684 |
2023-05-15 | 2.940461 |
2023-05-16 | 2.944341 |
2023-05-17 | 2.928938 |
2023-05-18 | 2.926148 |
2023-05-19 | 2.92124 |
2023-05-20 | 2.929372 |
2023-05-21 | 2.926931 |
2023-05-22 | 2.916942 |
2023-05-23 | 2.912487 |
2023-05-24 | 2.917655 |
2023-05-25 | 2.914152 |
2023-05-26 | 2.924633 |
2023-05-27 | 2.924641 |
2023-05-28 | 2.915861 |
2023-05-29 | 2.913671 |
2023-05-30 | 2.917442 |
2023-05-31 | 2.913239 |
2023-06-01 | 2.921567 |
2023-06-02 | 2.941069 |
2023-06-03 | 2.929297 |
2023-06-04 | 2.929538 |
2023-06-05 | 2.912108 |
2023-06-06 | 2.920165 |
2023-06-07 | 2.922422 |
2023-06-08 | 2.921547 |
2023-06-09 | 2.928897 |
2023-06-10 | 2.921695 |
2023-06-11 | 2.923022 |
2023-06-12 | 2.929939 |
2023-06-13 | 2.934158 |
2023-06-14 | 2.94453 |
2023-06-15 | 2.942521 |
2023-06-16 | 2.953162 |
2023-06-17 | 2.953159 |
2023-06-18 | 2.952001 |
2023-06-19 | 2.946302 |
2023-06-20 | 2.941226 |
2023-06-21 | 2.947767 |
2023-06-22 | 2.954194 |
2023-06-23 | 2.951308 |
2023-06-24 | 2.929599 |
2023-06-25 | 2.952198 |
2023-06-26 | 2.948712 |
2023-06-27 | 2.94886 |
2023-06-28 | 2.949085 |
2023-06-29 | 2.949076 |
2023-06-30 | 2.941818 |
2023-07-01 | 2.941816 |
2023-07-02 | 2.944824 |
2023-07-03 | 2.952162 |
2023-07-04 | 2.946341 |
2023-07-05 | 2.942258 |
2023-07-06 | 2.927385 |
2023-07-07 | 2.916138 |
2023-07-08 | 2.92086 |
2023-07-09 | 2.924531 |
2023-07-10 | 2.929746 |
2023-07-11 | 2.942381 |
2023-07-12 | 2.921049 |
2023-07-13 | 2.940869 |
2023-07-14 | 2.968875 |
2023-07-15 | 2.968855 |
2023-07-16 | 2.964108 |
2023-07-17 | 2.972994 |
2023-07-18 | 2.975019 |
2023-07-19 | 2.968998 |
2023-07-20 | 2.954522 |
2023-07-21 | 2.945234 |
2023-07-22 | 2.96665 |
2023-07-23 | 2.966674 |
2023-07-24 | 2.950586 |
2023-07-25 | 2.957053 |
2023-07-26 | 2.96284 |
2023-07-27 | 2.970083 |
2023-07-28 | 2.954276 |
2023-07-29 | 2.948328 |
2023-07-30 | 2.948124 |
2023-07-31 | 2.932952 |
2023-08-01 | 2.940416 |
2023-08-02 | 2.922913 |
2023-08-03 | 2.921946 |
2023-08-04 | 2.915122 |
2023-08-05 | 2.923732 |
2023-08-06 | 2.92373 |
2023-08-07 | 2.928172 |
2023-08-08 | 2.922174 |
2023-08-09 | 2.914324 |
2023-08-10 | 2.92296 |
2023-08-11 | 2.91199 |
2023-08-12 | 2.925791 |
2023-08-13 | 2.925794 |
2023-08-14 | 2.914518 |
2023-08-15 | 2.901078 |
2023-08-16 | 2.903763 |
2023-08-17 | 2.90649 |
2023-08-18 | 2.903576 |
2023-08-19 | 2.906376 |
2023-08-20 | 2.90714 |
2023-08-21 | 2.903681 |
2023-08-22 | 2.908874 |
2023-08-23 | 2.915924 |
2023-08-24 | 2.926815 |
2023-08-25 | 2.918883 |
2023-08-26 | 2.917412 |
2023-08-27 | 2.91717 |
2023-08-28 | 2.919345 |
2023-08-29 | 2.915889 |
2023-08-30 | 2.916474 |
2023-08-31 | 2.916968 |
2023-09-01 | 2.914609 |
2023-09-02 | 2.91461 |
2023-09-03 | 2.914025 |
2023-09-04 | 2.916201 |
2023-09-05 | 2.902462 |
2023-09-06 | 2.899073 |
2023-09-07 | 2.895044 |
2023-09-08 | 2.904641 |
2023-09-09 | 2.904647 |
2023-09-10 | 2.905067 |
2023-09-11 | 2.902677 |
2023-09-12 | 2.905345 |
2023-09-13 | 2.90285 |
2023-09-14 | 2.901581 |
2023-09-15 | 2.894556 |
2023-09-16 | 2.894538 |
2023-09-17 | 2.898306 |
2023-09-18 | 2.893911 |
2023-09-19 | 2.892218 |
2023-09-20 | 2.890948 |
2023-09-22 | 2.896762 |
2023-09-23 | 2.886917 |
2023-09-24 | 2.903354 |
2023-09-25 | 2.909246 |
2023-09-26 | 2.911297 |
2023-09-27 | 2.911358 |
2023-09-28 | 2.937615 |
2023-09-29 | 2.954708 |
2023-09-30 | 2.957912 |
2023-10-01 | 2.958555 |
2023-10-02 | 2.977007 |
2023-10-03 | 3.047563 |
2023-10-04 | 3.221277 |
2023-10-05 | 3.144593 |
2023-10-06 | 3.048592 |
2023-10-07 | 3.053817 |
2023-10-08 | 3.078562 |
2023-10-09 | 3.032949 |
2023-10-10 | 3.018722 |
2023-10-11 | 2.969237 |
2023-10-12 | 2.967986 |
2023-10-13 | 3.005503 |
2023-10-14 | 3.006411 |
2023-10-15 | 3.018321 |
2023-10-16 | 2.997513 |
2023-10-17 | 2.992992 |
2023-10-18 | 3.003406 |
2023-10-19 | 3.017477 |
2023-10-20 | 3.006961 |
2023-10-21 | 3.008981 |
2023-10-22 | 3.018854 |
2023-10-23 | 3.004995 |
2023-10-24 | 3.009878 |
2023-10-25 | 3.020653 |
2023-10-26 | 2.990979 |
2023-10-27 | 3.002227 |
2023-10-28 | 3.009468 |
2023-10-29 | 3.007709 |
2023-10-30 | 3.003194 |
2023-10-31 | 3.002437 |
2023-11-01 | 3.021208 |
2023-11-02 | 2.999608 |
2023-11-03 | 3.021818 |
2023-11-04 | 3.011555 |
2023-11-05 | 3.011578 |
2023-11-06 | 3.005336 |
2023-11-07 | 3.015763 |
2023-11-08 | 3.010344 |
2023-11-09 | 3.020857 |
2023-11-10 | 3.020211 |
2023-11-11 | 2.993382 |
2023-11-12 | 2.994334 |
2023-11-13 | 3.011 |
2023-11-14 | 3.017942 |
2023-11-15 | 3.001455 |
2023-11-16 | 3.012145 |
2023-11-17 | 3.008978 |
2023-11-18 | 3.014893 |
2023-11-19 | 3.014453 |
2023-11-20 | 3.001313 |
2023-11-21 | 3.002392 |
2023-11-22 | 3.01738 |
2023-11-23 | 3.016521 |
2023-11-24 | 3.013991 |
2023-11-25 | 3.014394 |
2023-11-26 | 3.014721 |
2023-11-27 | 3.015298 |
2023-11-28 | 2.999757 |
2023-11-29 | 3.017413 |
2023-11-30 | 3.001752 |
2023-12-01 | 3.006543 |
2023-12-02 | 3.011038 |
2023-12-03 | 3.011252 |
2023-12-04 | 3.003596 |
2023-12-05 | 3.008187 |
2023-12-06 | 3.0014 |
2023-12-07 | 3.009654 |
2023-12-08 | 3.007175 |
2023-12-09 | 3.008423 |
2023-12-10 | 3.006911 |
2023-12-11 | 3.008002 |
2023-12-12 | 3.02324 |
2023-12-13 | 3.012927 |
2023-12-14 | 3.015783 |
2023-12-15 | 3.05016 |
2023-12-16 | 3.011706 |
2023-12-17 | 3.012405 |
2023-12-18 | 3.031647 |
2023-12-19 | 3.050934 |
2023-12-20 | 3.024235 |
2023-12-21 | 3.02814 |
2023-12-22 | 3.023419 |
2023-12-23 | 3.025025 |
2023-12-24 | 3.02207 |
2023-12-25 | 3.03284 |
2023-12-26 | 3.030596 |
2023-12-27 | 3.020808 |
2023-12-28 | 3.02393 |
2023-12-29 | 3.022798 |
2023-12-30 | 3.023757 |
2023-12-31 | 3.023798 |
2024-01-01 | 3.03119 |
2024-01-02 | 3.022643 |
2024-01-03 | 3.039308 |
2024-01-04 | 3.021883 |
2024-01-05 | 3.027769 |
2024-01-06 | 3.02458 |
2024-01-07 | 3.025862 |
2024-01-08 | 3.028874 |
2024-01-09 | 3.029408 |
2024-01-10 | 3.051095 |
2024-01-11 | 3.046053 |
2024-01-12 | 3.038539 |
2024-01-13 | 3.036772 |
2024-01-14 | 3.035898 |
2024-01-15 | 3.032734 |
2024-01-16 | 3.049872 |
2024-01-17 | 3.02324 |
2024-01-18 | 3.043589 |
2024-01-19 | 3.028392 |
2024-01-20 | 3.028545 |
2024-01-21 | 3.027533 |
2024-01-22 | 3.025771 |
2024-01-23 | 3.023197 |
2024-01-24 | 3.040015 |
2024-01-25 | 3.03855 |
2024-01-26 | 3.03502 |
2024-01-27 | 3.034574 |
2024-01-28 | 3.034465 |
2024-01-29 | 3.03664 |
2024-01-30 | 3.039101 |
2024-01-31 | 3.04293 |
2024-02-01 | 3.046909 |
2024-02-02 | 3.044948 |
2024-02-03 | 3.042331 |
2024-02-04 | 3.043437 |
2024-02-05 | 3.043954 |
2024-02-06 | 3.044165 |
2024-02-07 | 3.044017 |
2024-02-08 | 3.046939 |
2024-02-09 | 3.041881 |
2024-02-10 | 3.039962 |
2024-02-11 | 3.039608 |
2024-02-12 | 3.048354 |
2024-02-13 | 3.035482 |
2024-02-14 | 3.042059 |
2024-02-15 | 3.042819 |
2024-02-16 | 3.042054 |
2024-02-17 | 3.040113 |
2024-02-18 | 3.040045 |
2024-02-19 | 3.046339 |
2024-02-20 | 3.052129 |
2024-02-21 | 3.047677 |
2024-02-22 | 3.048884 |
2024-02-23 | 3.050304 |
2024-02-24 | 3.047209 |
2024-02-25 | 3.047339 |
2024-02-26 | 3.051123 |
2024-02-27 | 3.049676 |
2024-02-28 | 3.050535 |
2024-04-01 | 2.93766 |
2024-04-02 | 2.922922 |
2024-04-03 | 2.892217 |
2024-04-04 | 2.896085 |
2024-04-05 | 2.898729 |
2024-04-06 | 2.902363 |
2024-04-07 | 2.902196 |
2024-04-08 | 2.901595 |
2024-04-09 | 2.906817 |
2024-04-10 | 2.904786 |
2024-04-11 | 2.91239 |
2024-04-12 | 2.946691 |
2024-04-13 | 2.916605 |
2024-04-14 | 2.916206 |
2024-04-15 | 2.961921 |
2024-04-16 | 2.959622 |
2024-04-17 | 2.956076 |
2024-04-18 | 2.958008 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明