1NOK = 1.733707ZAR
1挪威克朗 = 1.733707南非兰特
按当前汇率,1挪威克朗可兑换1.733707南非兰特
汇率更新时间:2024-04-20 01:01
声明与提示:挪威克朗对南非兰特汇率价格为中间价参考值,各银行挪威克朗兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.72718 |
2024-04-02 | 1.733032 |
2024-04-03 | 1.741984 |
2024-04-04 | 1.745378 |
2024-04-05 | 1.74119 |
2024-04-06 | 1.74162 |
2024-04-07 | 1.739324 |
2024-04-08 | 1.740038 |
2024-04-09 | 1.731331 |
2024-04-10 | 1.730908 |
2024-04-11 | 1.727439 |
2024-04-12 | 1.733523 |
2024-04-13 | 1.729006 |
2024-04-14 | 1.730097 |
2024-04-15 | 1.734991 |
2024-04-16 | 1.733279 |
2024-04-17 | 1.727607 |
2024-04-18 | 1.736068 |
2024-04-19 | 1.734325 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.70279 |
2023-04-21 | 1.70792 |
2023-04-22 | 1.707908 |
2023-04-23 | 1.709551 |
2023-04-24 | 1.724887 |
2023-04-25 | 1.716972 |
2023-04-26 | 1.726604 |
2023-04-27 | 1.723753 |
2023-04-28 | 1.721924 |
2023-04-29 | 1.725882 |
2023-04-30 | 1.714002 |
2023-05-01 | 1.713015 |
2023-05-02 | 1.708869 |
2023-05-03 | 1.700436 |
2023-05-04 | 1.71253 |
2023-05-05 | 1.741978 |
2023-05-06 | 1.741876 |
2023-05-07 | 1.742359 |
2023-05-08 | 1.745134 |
2023-05-09 | 1.761014 |
2023-05-10 | 1.795662 |
2023-05-11 | 1.797816 |
2023-05-12 | 1.807042 |
2023-05-13 | 1.813684 |
2023-05-14 | 1.799745 |
2023-05-15 | 1.795598 |
2023-05-16 | 1.780893 |
2023-05-17 | 1.787303 |
2023-05-18 | 1.771757 |
2023-05-19 | 1.787802 |
2023-05-20 | 1.775855 |
2023-05-21 | 1.784587 |
2023-05-22 | 1.766465 |
2023-05-23 | 1.752106 |
2023-05-24 | 1.755639 |
2023-05-25 | 1.792297 |
2023-05-26 | 1.773037 |
2023-05-27 | 1.773072 |
2023-05-28 | 1.773243 |
2023-05-29 | 1.771239 |
2023-05-30 | 1.759849 |
2023-05-31 | 1.780626 |
2023-06-01 | 1.776316 |
2023-06-02 | 1.769627 |
2023-06-03 | 1.769747 |
2023-06-04 | 1.774082 |
2023-06-05 | 1.746391 |
2023-06-06 | 1.731967 |
2023-06-07 | 1.728476 |
2023-06-08 | 1.72935 |
2023-06-09 | 1.738033 |
2023-06-10 | 1.739761 |
2023-06-11 | 1.742379 |
2023-06-12 | 1.719039 |
2023-06-13 | 1.747792 |
2023-06-14 | 1.724071 |
2023-06-15 | 1.73891 |
2023-06-16 | 1.721392 |
2023-06-17 | 1.721313 |
2023-06-18 | 1.723982 |
2023-06-19 | 1.70227 |
2023-06-20 | 1.714438 |
2023-06-21 | 1.722369 |
2023-06-22 | 1.738149 |
2023-06-23 | 1.731513 |
2023-06-24 | 1.731768 |
2023-06-25 | 1.730783 |
2023-06-26 | 1.738063 |
2023-06-27 | 1.716831 |
2023-06-28 | 1.733317 |
2023-06-29 | 1.73758 |
2023-06-30 | 1.752269 |
2023-07-01 | 1.75216 |
2023-07-02 | 1.751926 |
2023-07-03 | 1.752146 |
2023-07-04 | 1.752323 |
2023-07-05 | 1.757221 |
2023-07-06 | 1.773603 |
2023-07-07 | 1.7992 |
2023-07-08 | 1.794799 |
2023-07-09 | 1.775247 |
2023-07-10 | 1.795224 |
2023-07-11 | 1.786542 |
2023-07-12 | 1.793818 |
2023-07-13 | 1.804528 |
2023-07-14 | 1.794732 |
2023-07-15 | 1.801251 |
2023-07-16 | 1.801331 |
2023-07-17 | 1.792998 |
2023-07-18 | 1.776953 |
2023-07-19 | 1.781767 |
2023-07-20 | 1.781674 |
2023-07-21 | 1.782317 |
2023-07-22 | 1.780089 |
2023-07-23 | 1.783832 |
2023-07-24 | 1.763078 |
2023-07-25 | 1.745761 |
2023-07-26 | 1.738994 |
2023-07-27 | 1.751765 |
2023-07-28 | 1.728444 |
2023-07-29 | 1.728468 |
2023-07-30 | 1.73234 |
2023-07-31 | 1.764348 |
2023-08-01 | 1.797229 |
2023-08-02 | 1.794449 |
2023-08-03 | 1.823327 |
2023-08-04 | 1.821685 |
2023-08-05 | 1.821489 |
2023-08-06 | 1.819457 |
2023-08-07 | 1.843993 |
2023-08-08 | 1.843238 |
2023-08-09 | 1.85956 |
2023-08-10 | 1.826241 |
2023-08-11 | 1.817407 |
2023-08-12 | 1.817484 |
2023-08-13 | 1.812591 |
2023-08-14 | 1.8203 |
2023-08-15 | 1.817456 |
2023-08-16 | 1.806569 |
2023-08-17 | 1.800753 |
2023-08-18 | 1.787434 |
2023-08-19 | 1.787433 |
2023-08-20 | 1.781336 |
2023-08-21 | 1.787325 |
2023-08-22 | 1.767425 |
2023-08-23 | 1.744165 |
2023-08-24 | 1.754284 |
2023-08-25 | 1.740069 |
2023-08-26 | 1.740101 |
2023-08-27 | 1.738326 |
2023-08-28 | 1.682404 |
2023-08-29 | 1.74772 |
2023-08-30 | 1.762491 |
2023-08-31 | 1.768656 |
2023-09-01 | 1.767886 |
2023-09-02 | 1.767781 |
2023-09-03 | 1.76608 |
2023-09-04 | 1.799496 |
2023-09-05 | 1.78935 |
2023-09-06 | 1.799885 |
2023-09-07 | 1.775014 |
2023-09-08 | 1.790599 |
2023-09-09 | 1.790548 |
2023-09-10 | 1.786412 |
2023-09-11 | 1.776833 |
2023-09-12 | 1.773922 |
2023-09-13 | 1.756756 |
2023-09-14 | 1.772046 |
2023-09-15 | 1.758802 |
2023-09-16 | 1.758857 |
2023-09-17 | 1.766762 |
2023-09-18 | 1.759215 |
2023-09-19 | 1.756632 |
2023-09-20 | 1.746443 |
2023-09-22 | 1.739534 |
2023-09-23 | 1.739673 |
2023-09-24 | 1.742877 |
2023-09-25 | 1.73899 |
2023-09-26 | 1.761458 |
2023-09-27 | 1.784416 |
2023-09-28 | 1.772132 |
2023-09-29 | 1.771587 |
2023-09-30 | 1.770671 |
2023-10-01 | 1.76904 |
2023-10-02 | 1.770465 |
2023-10-03 | 1.762665 |
2023-10-04 | 1.759606 |
2023-10-05 | 1.78008 |
2023-10-06 | 1.769713 |
2023-10-07 | 1.76999 |
2023-10-08 | 1.774882 |
2023-10-09 | 1.793213 |
2023-10-10 | 1.762929 |
2023-10-11 | 1.734904 |
2023-10-12 | 1.733958 |
2023-10-13 | 1.736098 |
2023-10-14 | 1.755154 |
2023-10-15 | 1.739567 |
2023-10-16 | 1.719329 |
2023-10-17 | 1.713279 |
2023-10-18 | 1.717799 |
2023-10-19 | 1.723894 |
2023-10-20 | 1.716484 |
2023-10-21 | 1.714574 |
2023-10-22 | 1.718126 |
2023-10-23 | 1.71005 |
2023-10-24 | 1.705508 |
2023-10-25 | 1.708271 |
2023-10-26 | 1.691153 |
2023-10-27 | 1.687402 |
2023-10-28 | 1.678965 |
2023-10-29 | 1.683535 |
2023-10-30 | 1.694304 |
2023-10-31 | 1.67006 |
2023-11-01 | 1.658996 |
2023-11-02 | 1.652199 |
2023-11-03 | 1.649466 |
2023-11-04 | 1.653624 |
2023-11-05 | 1.65567 |
2023-11-06 | 1.659378 |
2023-11-07 | 1.642963 |
2023-11-08 | 1.650206 |
2023-11-09 | 1.66942 |
2023-11-10 | 1.681177 |
2023-11-11 | 1.687217 |
2023-11-12 | 1.684574 |
2023-11-13 | 1.686936 |
2023-11-14 | 1.681724 |
2023-11-15 | 1.687812 |
2023-11-16 | 1.685293 |
2023-11-17 | 1.692127 |
2023-11-18 | 1.697117 |
2023-11-19 | 1.702761 |
2023-11-20 | 1.71707 |
2023-11-21 | 1.734634 |
2023-11-22 | 1.745172 |
2023-11-23 | 1.745419 |
2023-11-24 | 1.763253 |
2023-11-25 | 1.756574 |
2023-11-26 | 1.757717 |
2023-11-27 | 1.752152 |
2023-11-28 | 1.751234 |
2023-11-29 | 1.742952 |
2023-11-30 | 1.755591 |
2023-12-01 | 1.742139 |
2023-12-02 | 1.746152 |
2023-12-03 | 1.7598 |
2023-12-04 | 1.734516 |
2023-12-05 | 1.738347 |
2023-12-06 | 1.72186 |
2023-12-07 | 1.729903 |
2023-12-08 | 1.739369 |
2023-12-09 | 1.73348 |
2023-12-10 | 1.737797 |
2023-12-11 | 1.741938 |
2023-12-12 | 1.736441 |
2023-12-13 | 1.742955 |
2023-12-14 | 1.750721 |
2023-12-15 | 1.747885 |
2023-12-16 | 1.762778 |
2023-12-17 | 1.754297 |
2023-12-18 | 1.791937 |
2023-12-19 | 1.785806 |
2023-12-20 | 1.77353 |
2023-12-21 | 1.781776 |
2023-12-22 | 1.81194 |
2023-12-23 | 1.810895 |
2023-12-24 | 1.809401 |
2023-12-25 | 1.810614 |
2023-12-26 | 1.827938 |
2023-12-27 | 1.819195 |
2023-12-28 | 1.821794 |
2023-12-29 | 1.801433 |
2023-12-30 | 1.792757 |
2023-12-31 | 1.784201 |
2024-01-01 | 1.799317 |
2024-01-02 | 1.79807 |
2024-01-03 | 1.811618 |
2024-01-04 | 1.816273 |
2024-01-05 | 1.817712 |
2024-01-06 | 1.812746 |
2024-01-07 | 1.81586 |
2024-01-08 | 1.798364 |
2024-01-09 | 1.799372 |
2024-01-10 | 1.80413 |
2024-01-11 | 1.805149 |
2024-01-12 | 1.810689 |
2024-01-13 | 1.801251 |
2024-01-14 | 1.800532 |
2024-01-15 | 1.8063 |
2024-01-16 | 1.812829 |
2024-01-17 | 1.81547 |
2024-01-18 | 1.798633 |
2024-01-19 | 1.809589 |
2024-01-20 | 1.813944 |
2024-01-21 | 1.814036 |
2024-01-22 | 1.82624 |
2024-01-23 | 1.809232 |
2024-01-24 | 1.8058 |
2024-01-25 | 1.803708 |
2024-01-26 | 1.80289 |
2024-01-27 | 1.800366 |
2024-01-28 | 1.801213 |
2024-01-29 | 1.798943 |
2024-01-30 | 1.800027 |
2024-01-31 | 1.777812 |
2024-02-01 | 1.777639 |
2024-02-02 | 1.78253 |
2024-02-03 | 1.784275 |
2024-02-04 | 1.772084 |
2024-02-05 | 1.783178 |
2024-02-06 | 1.773052 |
2024-02-07 | 1.788124 |
2024-02-08 | 1.785928 |
2024-02-09 | 1.803061 |
2024-02-10 | 1.802709 |
2024-02-11 | 1.803354 |
2024-02-12 | 1.803308 |
2024-02-13 | 1.793796 |
2024-02-14 | 1.798502 |
2024-02-15 | 1.798592 |
2024-02-16 | 1.79501 |
2024-02-17 | 1.797291 |
2024-02-18 | 1.805518 |
2024-02-19 | 1.808593 |
2024-02-20 | 1.807217 |
2024-02-21 | 1.803032 |
2024-02-22 | 1.823663 |
2024-02-23 | 1.832239 |
2024-02-24 | 1.827045 |
2024-02-25 | 1.821647 |
2024-02-26 | 1.837402 |
2024-02-27 | 1.811824 |
2024-02-28 | 1.820365 |
2024-04-01 | 1.72718 |
2024-04-02 | 1.733032 |
2024-04-03 | 1.741984 |
2024-04-04 | 1.745378 |
2024-04-05 | 1.74119 |
2024-04-06 | 1.74162 |
2024-04-07 | 1.739324 |
2024-04-08 | 1.740038 |
2024-04-09 | 1.731331 |
2024-04-10 | 1.730908 |
2024-04-11 | 1.727439 |
2024-04-12 | 1.733523 |
2024-04-13 | 1.729006 |
2024-04-14 | 1.730097 |
2024-04-15 | 1.734991 |
2024-04-16 | 1.733279 |
2024-04-17 | 1.727607 |
2024-04-18 | 1.736068 |
2024-04-19 | 1.734325 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明