1NOK = 22.725515YER
1挪威克朗 = 22.725515也门里亚尔
按当前汇率,1挪威克朗可兑换22.725515也门里亚尔
汇率更新时间:2024-04-20 16:01
声明与提示:挪威克朗对也门里亚尔汇率价格为中间价参考值,各银行挪威克朗兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22.830561 |
2024-04-02 | 23.083436 |
2024-04-03 | 23.356325 |
2024-04-04 | 23.415089 |
2024-04-05 | 23.347391 |
2024-04-06 | 23.321457 |
2024-04-07 | 23.32053 |
2024-04-08 | 23.391282 |
2024-04-09 | 23.440273 |
2024-04-10 | 23.07593 |
2024-04-11 | 23.040857 |
2024-04-12 | 22.979067 |
2024-04-13 | 22.946499 |
2024-04-14 | 22.958859 |
2024-04-15 | 22.890946 |
2024-04-16 | 22.810617 |
2024-04-17 | 22.692011 |
2024-04-18 | 22.700618 |
2024-04-19 | 22.714005 |
日期 | 汇率 |
---|---|
2023-04-20 | 23.634614 |
2023-04-21 | 23.641066 |
2023-04-22 | 23.640873 |
2023-04-23 | 23.65015 |
2023-04-24 | 23.776011 |
2023-04-25 | 23.457613 |
2023-04-26 | 23.532967 |
2023-04-27 | 23.590879 |
2023-04-28 | 23.485746 |
2023-04-29 | 23.545486 |
2023-04-30 | 23.453963 |
2023-05-01 | 23.299261 |
2023-05-02 | 23.154232 |
2023-05-03 | 23.250422 |
2023-05-04 | 23.422665 |
2023-05-05 | 23.686179 |
2023-05-06 | 23.685122 |
2023-05-07 | 23.686339 |
2023-05-08 | 23.843261 |
2023-05-09 | 23.674487 |
2023-05-10 | 23.826463 |
2023-05-11 | 23.46328 |
2023-05-12 | 23.421197 |
2023-05-13 | 23.482231 |
2023-05-14 | 23.465008 |
2023-05-15 | 23.635132 |
2023-05-16 | 23.348779 |
2023-05-17 | 23.230632 |
2023-05-18 | 22.932747 |
2023-05-19 | 23.009834 |
2023-05-20 | 22.850362 |
2023-05-21 | 22.99449 |
2023-05-22 | 22.957077 |
2023-05-23 | 22.843811 |
2023-05-24 | 22.847221 |
2023-05-25 | 22.654589 |
2023-05-26 | 22.577355 |
2023-05-27 | 22.577742 |
2023-05-28 | 22.59234 |
2023-05-29 | 22.549351 |
2023-05-30 | 22.376551 |
2023-05-31 | 22.604916 |
2023-06-01 | 22.647902 |
2023-06-02 | 22.707086 |
2023-06-03 | 22.709171 |
2023-06-04 | 22.778237 |
2023-06-05 | 22.681077 |
2023-06-06 | 22.564068 |
2023-06-07 | 22.661058 |
2023-06-08 | 22.957513 |
2023-06-09 | 23.274414 |
2023-06-10 | 23.273805 |
2023-06-11 | 23.271059 |
2023-06-12 | 23.178164 |
2023-06-13 | 23.503459 |
2023-06-14 | 23.515072 |
2023-06-15 | 23.858075 |
2023-06-16 | 23.692729 |
2023-06-17 | 23.692434 |
2023-06-18 | 23.705499 |
2023-06-19 | 23.414851 |
2023-06-20 | 23.328111 |
2023-06-21 | 23.511112 |
2023-06-22 | 23.505188 |
2023-06-23 | 23.126696 |
2023-06-24 | 23.12776 |
2023-06-25 | 23.111683 |
2023-06-26 | 23.313683 |
2023-06-27 | 23.223348 |
2023-06-28 | 23.245943 |
2023-06-29 | 23.173241 |
2023-06-30 | 23.308011 |
2023-07-01 | 23.307288 |
2023-07-02 | 23.270242 |
2023-07-03 | 23.389744 |
2023-07-04 | 23.520763 |
2023-07-05 | 23.426647 |
2023-07-06 | 23.243863 |
2023-07-07 | 23.560397 |
2023-07-08 | 23.558796 |
2023-07-09 | 23.565227 |
2023-07-10 | 23.878556 |
2023-07-11 | 24.192751 |
2023-07-12 | 24.747139 |
2023-07-13 | 25.160115 |
2023-07-14 | 24.908133 |
2023-07-15 | 24.906053 |
2023-07-16 | 24.895168 |
2023-07-17 | 24.863084 |
2023-07-18 | 24.908733 |
2023-07-19 | 24.932555 |
2023-07-20 | 24.867314 |
2023-07-21 | 24.84651 |
2023-07-22 | 24.844287 |
2023-07-23 | 24.861251 |
2023-07-24 | 24.876308 |
2023-07-25 | 24.854841 |
2023-07-26 | 24.716395 |
2023-07-27 | 24.572116 |
2023-07-28 | 24.547615 |
2023-07-29 | 24.547977 |
2023-07-30 | 24.569798 |
2023-07-31 | 24.7109 |
2023-08-01 | 24.606716 |
2023-08-02 | 24.350523 |
2023-08-03 | 24.443137 |
2023-08-04 | 24.691993 |
2023-08-05 | 24.690089 |
2023-08-06 | 24.674694 |
2023-08-07 | 24.658461 |
2023-08-08 | 24.37559 |
2023-08-09 | 24.528428 |
2023-08-10 | 24.257534 |
2023-08-11 | 23.995196 |
2023-08-12 | 23.99629 |
2023-08-13 | 23.963138 |
2023-08-14 | 23.889403 |
2023-08-15 | 23.757706 |
2023-08-16 | 23.582171 |
2023-08-17 | 23.628638 |
2023-08-18 | 23.474546 |
2023-08-19 | 23.473999 |
2023-08-20 | 23.510311 |
2023-08-21 | 23.569081 |
2023-08-22 | 23.551379 |
2023-08-23 | 23.633142 |
2023-08-24 | 23.361641 |
2023-08-25 | 23.390422 |
2023-08-26 | 23.390618 |
2023-08-27 | 23.404459 |
2023-08-28 | 23.362448 |
2023-08-29 | 23.668045 |
2023-08-30 | 23.615471 |
2023-08-31 | 23.535578 |
2023-09-01 | 23.475938 |
2023-09-02 | 23.474326 |
2023-09-03 | 23.460808 |
2023-09-04 | 23.546587 |
2023-09-05 | 23.358316 |
2023-09-06 | 23.357086 |
2023-09-07 | 23.37354 |
2023-09-08 | 23.443546 |
2023-09-09 | 23.442994 |
2023-09-10 | 23.449226 |
2023-09-11 | 23.528445 |
2023-09-12 | 23.447762 |
2023-09-13 | 23.369566 |
2023-09-14 | 23.308844 |
2023-09-15 | 23.209557 |
2023-09-16 | 23.209945 |
2023-09-17 | 23.240809 |
2023-09-18 | 23.168248 |
2023-09-19 | 23.233347 |
2023-09-20 | 23.201478 |
2023-09-22 | 23.218502 |
2023-09-23 | 23.219924 |
2023-09-24 | 23.27597 |
2023-09-25 | 23.172192 |
2023-09-26 | 23.129549 |
2023-09-27 | 23.281171 |
2023-09-28 | 23.406595 |
2023-09-29 | 23.441097 |
2023-09-30 | 23.428579 |
2023-10-01 | 23.424041 |
2023-10-02 | 23.013641 |
2023-10-03 | 22.801853 |
2023-10-04 | 22.84347 |
2023-10-05 | 22.829154 |
2023-10-06 | 22.938455 |
2023-10-07 | 22.932403 |
2023-10-08 | 22.944447 |
2023-10-09 | 23.2055 |
2023-10-10 | 23.184473 |
2023-10-11 | 23.077338 |
2023-10-12 | 22.852778 |
2023-10-13 | 22.870625 |
2023-10-14 | 23.111962 |
2023-10-15 | 22.938096 |
2023-10-16 | 22.899708 |
2023-10-17 | 22.865261 |
2023-10-18 | 22.597693 |
2023-10-19 | 22.729238 |
2023-10-20 | 22.617943 |
2023-10-21 | 22.558249 |
2023-10-22 | 22.574212 |
2023-10-23 | 22.63843 |
2023-10-24 | 22.442236 |
2023-10-25 | 22.289935 |
2023-10-26 | 22.352377 |
2023-10-27 | 22.425089 |
2023-10-28 | 22.315325 |
2023-10-29 | 22.411406 |
2023-10-30 | 22.406218 |
2023-10-31 | 22.35648 |
2023-11-01 | 22.502168 |
2023-11-02 | 22.393681 |
2023-11-03 | 22.64091 |
2023-11-04 | 22.683355 |
2023-11-05 | 22.680057 |
2023-11-06 | 22.702231 |
2023-11-07 | 22.364095 |
2023-11-08 | 22.355064 |
2023-11-09 | 22.526539 |
2023-11-10 | 22.445834 |
2023-11-11 | 22.553719 |
2023-11-12 | 22.511659 |
2023-11-13 | 22.523946 |
2023-11-14 | 22.898427 |
2023-11-15 | 23.215672 |
2023-11-16 | 22.987847 |
2023-11-17 | 23.066071 |
2023-11-18 | 23.159235 |
2023-11-19 | 23.183054 |
2023-11-20 | 23.362762 |
2023-11-21 | 23.482181 |
2023-11-22 | 23.169656 |
2023-11-23 | 23.24165 |
2023-11-24 | 23.41663 |
2023-11-25 | 23.353117 |
2023-11-26 | 23.35531 |
2023-11-27 | 23.418379 |
2023-11-28 | 23.483833 |
2023-11-29 | 23.468059 |
2023-11-30 | 23.20097 |
2023-12-01 | 23.363685 |
2023-12-02 | 23.402692 |
2023-12-03 | 23.422389 |
2023-12-04 | 23.040159 |
2023-12-05 | 22.935293 |
2023-12-06 | 22.868931 |
2023-12-07 | 23.005654 |
2023-12-08 | 22.992606 |
2023-12-09 | 22.920461 |
2023-12-10 | 22.939545 |
2023-12-11 | 22.795185 |
2023-12-12 | 22.787093 |
2023-12-13 | 22.896379 |
2023-12-14 | 23.915263 |
2023-12-15 | 23.896649 |
2023-12-16 | 23.905305 |
2023-12-17 | 23.835291 |
2023-12-18 | 24.047982 |
2023-12-19 | 24.375609 |
2023-12-20 | 24.314886 |
2023-12-21 | 24.349097 |
2023-12-22 | 24.52052 |
2023-12-23 | 24.522744 |
2023-12-24 | 24.526773 |
2023-12-25 | 24.523311 |
2023-12-26 | 24.534763 |
2023-12-27 | 24.83315 |
2023-12-28 | 24.671611 |
2023-12-29 | 24.641723 |
2023-12-30 | 24.514024 |
2023-12-31 | 24.387253 |
2024-01-01 | 24.610824 |
2024-01-02 | 24.215619 |
2024-01-03 | 24.113423 |
2024-01-04 | 24.281107 |
2024-01-05 | 24.427246 |
2024-01-06 | 24.278713 |
2024-01-07 | 24.295089 |
2024-01-08 | 24.156174 |
2024-01-09 | 24.118166 |
2024-01-10 | 24.191791 |
2024-01-11 | 24.20334 |
2024-01-12 | 24.390206 |
2024-01-13 | 24.271174 |
2024-01-14 | 24.215318 |
2024-01-15 | 24.167833 |
2024-01-16 | 23.937149 |
2024-01-17 | 23.730952 |
2024-01-18 | 23.738407 |
2024-01-19 | 23.805273 |
2024-01-20 | 23.878571 |
2024-01-21 | 23.883803 |
2024-01-22 | 23.825662 |
2024-01-23 | 23.753747 |
2024-01-24 | 23.950832 |
2024-01-25 | 23.90313 |
2024-01-26 | 24.06592 |
2024-01-27 | 23.99102 |
2024-01-28 | 23.945165 |
2024-01-29 | 23.917001 |
2024-01-30 | 23.886672 |
2024-01-31 | 23.91869 |
2024-02-01 | 23.909489 |
2024-02-02 | 23.602182 |
2024-02-03 | 23.636098 |
2024-02-04 | 23.715049 |
2024-02-05 | 23.399147 |
2024-02-06 | 23.519425 |
2024-02-07 | 23.645965 |
2024-02-08 | 23.538605 |
2024-02-09 | 23.703334 |
2024-02-10 | 23.689194 |
2024-02-11 | 23.728118 |
2024-02-12 | 23.819732 |
2024-02-13 | 23.492205 |
2024-02-14 | 23.627197 |
2024-02-15 | 23.745464 |
2024-02-16 | 23.808656 |
2024-02-17 | 23.844349 |
2024-02-18 | 23.948601 |
2024-02-19 | 23.836107 |
2024-02-20 | 23.892007 |
2024-02-21 | 23.867225 |
2024-02-22 | 23.808098 |
2024-02-23 | 23.766108 |
2024-02-24 | 23.703073 |
2024-02-25 | 23.612793 |
2024-02-26 | 23.800266 |
2024-02-27 | 23.77501 |
2024-02-28 | 23.650233 |
2024-04-01 | 22.830561 |
2024-04-02 | 23.083436 |
2024-04-03 | 23.356325 |
2024-04-04 | 23.415089 |
2024-04-05 | 23.347391 |
2024-04-06 | 23.321457 |
2024-04-07 | 23.32053 |
2024-04-08 | 23.391282 |
2024-04-09 | 23.440273 |
2024-04-10 | 23.07593 |
2024-04-11 | 23.040857 |
2024-04-12 | 22.979067 |
2024-04-13 | 22.946499 |
2024-04-14 | 22.958859 |
2024-04-15 | 22.890946 |
2024-04-16 | 22.810617 |
2024-04-17 | 22.692011 |
2024-04-18 | 22.700618 |
2024-04-19 | 22.714005 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明