1NOK = 57.136880XOF
1挪威克朗 = 57.136880非洲金融共同体法郎(西非法郎)
按当前汇率,1挪威克朗可兑换57.136880非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对挪威克朗汇率 挪威克朗汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:挪威克朗对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行挪威克朗兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 58.084771 |
2023-03-30 | 57.861814 |
2023-03-31 | 57.536144 |
2023-04-01 | 57.538824 |
2023-04-02 | 58.135758 |
2023-04-03 | 58.45151 |
2023-04-04 | 58.077417 |
2023-04-05 | 57.575658 |
2023-04-06 | 57.502282 |
2023-04-07 | 56.837794 |
2023-04-08 | 56.843497 |
2023-04-09 | 57.286896 |
2023-04-10 | 57.360456 |
2023-04-11 | 56.90254 |
2023-04-12 | 57.128463 |
2023-04-13 | 57.622072 |
2023-04-14 | 56.883055 |
2023-04-15 | 56.888146 |
2023-04-16 | 57.496158 |
2023-04-17 | 57.288936 |
2023-04-18 | 57.09635 |
2023-04-19 | 56.565208 |
2023-04-20 | 56.458134 |
2023-04-21 | 55.82234 |
2023-04-22 | 55.821938 |
2023-04-23 | 56.372357 |
2023-04-24 | 56.382072 |
2023-04-25 | 55.986253 |
2023-04-26 | 55.852174 |
2023-04-27 | 56.043671 |
2023-04-28 | 55.30261 |
2023-04-29 | 55.441776 |
2023-04-30 | 55.80782 |
2023-05-01 | 55.640276 |
2023-05-02 | 55.143648 |
2023-05-03 | 55.054122 |
2023-05-04 | 55.695437 |
2023-05-05 | 55.682901 |
2023-05-06 | 55.357074 |
2023-05-07 | 56.33776 |
2023-05-08 | 56.786326 |
2023-05-09 | 56.58137 |
2023-05-10 | 56.83566 |
2023-05-11 | 56.315951 |
2023-05-12 | 56.095676 |
2023-05-13 | 56.253503 |
2023-05-14 | 56.664545 |
2023-05-15 | 56.940841 |
2023-05-16 | 56.324922 |
2023-05-17 | 56.171687 |
2023-05-18 | 55.759279 |
2023-05-19 | 55.728515 |
2023-05-20 | 55.357944 |
2023-05-21 | 55.708324 |
2023-05-22 | 55.640178 |
2023-05-23 | 55.573881 |
2023-05-24 | 55.657053 |
2023-05-25 | 55.338008 |
2023-05-26 | 55.124783 |
2023-05-27 | 55.125739 |
2023-05-28 | 55.220137 |
2023-05-29 | 55.166604 |
2023-05-30 | 54.633033 |
2023-05-31 | 55.388962 |
2023-06-01 | 55.121962 |
2023-06-02 | 55.533747 |
2023-06-03 | 55.538782 |
2023-06-04 | 55.771602 |
2023-06-05 | 55.480497 |
2023-06-06 | 55.278068 |
2023-06-07 | 55.49374 |
2023-06-08 | 55.791858 |
2023-06-09 | 56.733262 |
2023-06-10 | 56.708123 |
2023-06-11 | 56.746478 |
2023-06-12 | 56.433591 |
2023-06-13 | 57.058817 |
2023-06-14 | 56.877943 |
2023-06-15 | 57.105152 |
2023-06-16 | 56.659231 |
2023-06-17 | 56.65839 |
2023-06-18 | 56.761017 |
2023-06-19 | 56.168924 |
2023-06-20 | 55.974904 |
2023-06-21 | 56.061887 |
2023-06-22 | 56.225257 |
2023-06-23 | 55.508621 |
2023-06-24 | 55.511049 |
2023-06-25 | 55.522338 |
2023-06-26 | 55.995462 |
2023-06-27 | 55.543625 |
2023-06-28 | 55.807646 |
2023-06-29 | 55.880511 |
2023-06-30 | 55.94363 |
2023-07-01 | 55.942012 |
2023-07-02 | 55.886398 |
2023-07-03 | 56.168051 |
2023-07-04 | 56.636496 |
2023-07-05 | 56.55704 |
2023-07-06 | 55.917254 |
2023-07-07 | 56.27841 |
2023-07-08 | 56.269551 |
2023-07-09 | 56.30211 |
2023-07-10 | 56.881546 |
2023-07-11 | 57.562816 |
2023-07-12 | 58.244158 |
2023-07-13 | 58.730253 |
2023-07-14 | 58.045131 |
2023-07-15 | 58.076576 |
2023-07-16 | 58.123934 |
2023-07-17 | 57.991039 |
2023-07-18 | 58.118653 |
2023-07-19 | 58.321725 |
2023-07-20 | 58.524968 |
2023-07-21 | 58.477655 |
2023-07-22 | 58.494849 |
2023-07-23 | 58.538539 |
2023-07-24 | 58.930796 |
2023-07-25 | 58.939353 |
2023-07-26 | 58.433364 |
2023-07-27 | 58.63234 |
2023-07-28 | 58.304866 |
2023-07-29 | 58.305728 |
2023-07-30 | 58.380064 |
2023-07-31 | 58.865172 |
2023-08-01 | 58.558422 |
2023-08-02 | 58.295398 |
2023-08-03 | 58.489509 |
2023-08-04 | 58.677076 |
2023-08-05 | 58.672547 |
2023-08-06 | 58.744939 |
2023-08-07 | 58.725567 |
2023-08-08 | 58.31567 |
2023-08-09 | 58.575246 |
2023-08-10 | 57.901545 |
2023-08-11 | 57.409455 |
2023-08-12 | 57.412205 |
2023-08-13 | 57.407415 |
2023-08-14 | 57.387062 |
2023-08-15 | 57.092619 |
2023-08-16 | 56.80526 |
2023-08-17 | 56.932238 |
2023-08-18 | 56.482762 |
2023-08-19 | 56.481484 |
2023-08-20 | 56.647438 |
2023-08-21 | 56.686979 |
2023-08-22 | 56.882009 |
2023-08-23 | 56.993052 |
2023-08-24 | 56.639173 |
2023-08-25 | 56.773344 |
2023-08-26 | 56.773731 |
2023-08-27 | 56.826475 |
2023-08-28 | 56.569452 |
2023-08-29 | 57.002908 |
2023-08-30 | 56.648924 |
2023-08-31 | 56.901545 |
2023-09-01 | 57.044205 |
2023-09-02 | 57.040321 |
2023-09-03 | 57.001748 |
2023-09-04 | 57.167841 |
2023-09-05 | 57.058008 |
2023-09-06 | 57.057678 |
2023-09-07 | 57.242299 |
2023-09-08 | 57.357039 |
2023-09-09 | 57.355634 |
2023-09-10 | 57.347301 |
2023-09-11 | 57.346131 |
2023-09-12 | 57.123548 |
2023-09-13 | 57.046922 |
2023-09-14 | 57.385529 |
2023-09-15 | 56.996685 |
2023-09-16 | 56.997716 |
2023-09-17 | 57.107958 |
2023-09-18 | 56.778219 |
2023-09-19 | 56.981394 |
2023-09-20 | 57.046328 |
2023-09-22 | 57.054913 |
2023-09-23 | 57.058193 |
2023-09-24 | 57.275142 |
2023-09-25 | 57.304814 |
2023-09-26 | 57.321207 |
2023-09-27 | 58.071813 |
2023-09-28 | 57.979111 |
2023-09-29 | 57.999099 |
2023-09-30 | 58.001955 |
2023-10-01 | 57.990722 |
2023-10-02 | 57.59934 |
2023-10-03 | 57.116304 |
2023-10-04 | 56.854224 |
2023-10-05 | 56.726734 |
2023-10-06 | 56.758684 |
2023-10-07 | 56.742106 |
2023-10-08 | 56.988156 |
2023-10-09 | 57.555114 |
2023-10-10 | 57.273418 |
2023-10-11 | 56.909436 |
2023-10-12 | 56.790341 |
2023-10-13 | 56.98833 |
2023-10-14 | 57.607406 |
2023-10-15 | 57.104092 |
2023-10-16 | 56.862749 |
2023-10-17 | 56.666931 |
2023-10-18 | 56.222025 |
2023-10-19 | 56.301094 |
2023-10-20 | 55.91063 |
2023-10-21 | 55.798062 |
2023-10-22 | 55.934819 |
2023-10-23 | 55.527275 |
2023-10-24 | 55.461271 |
2023-10-25 | 55.370962 |
2023-10-26 | 55.470083 |
2023-10-27 | 55.604247 |
2023-10-28 | 55.345544 |
2023-10-29 | 55.598412 |
2023-10-30 | 55.400473 |
2023-10-31 | 55.440876 |
2023-11-01 | 55.628788 |
2023-11-02 | 55.25405 |
2023-11-03 | 55.297762 |
2023-11-04 | 55.404405 |
2023-11-05 | 55.426714 |
2023-11-06 | 55.36976 |
2023-11-07 | 54.832585 |
2023-11-08 | 54.743541 |
2023-11-09 | 55.10077 |
2023-11-10 | 55.11654 |
2023-11-11 | 55.272984 |
2023-11-12 | 55.217951 |
2023-11-13 | 55.241778 |
2023-11-14 | 55.381318 |
2023-11-15 | 55.993052 |
2023-11-16 | 55.423119 |
2023-11-17 | 55.520899 |
2023-11-18 | 55.63275 |
2023-11-19 | 55.801082 |
2023-11-20 | 56.008115 |
2023-11-21 | 56.301442 |
2023-11-22 | 55.890177 |
2023-11-23 | 55.837174 |
2023-11-24 | 56.102468 |
2023-11-25 | 55.945852 |
2023-11-26 | 56.001595 |
2023-11-27 | 56.166597 |
2023-11-28 | 56.064645 |
2023-11-29 | 56.035037 |
2023-11-30 | 55.728735 |
2023-12-01 | 56.492301 |
2023-12-02 | 56.378121 |
2023-12-03 | 56.440603 |
2023-12-04 | 55.842258 |
2023-12-05 | 55.630089 |
2023-12-06 | 55.537018 |
2023-12-07 | 55.911317 |
2023-12-08 | 55.969894 |
2023-12-09 | 55.798972 |
2023-12-10 | 55.838977 |
2023-12-11 | 55.610486 |
2023-12-12 | 55.408669 |
2023-12-13 | 55.623642 |
2023-12-14 | 57.015726 |
2023-12-15 | 57.380827 |
2023-12-16 | 57.410204 |
2023-12-17 | 57.216106 |
2023-12-18 | 57.735016 |
2023-12-19 | 58.138226 |
2023-12-20 | 58.084457 |
2023-12-21 | 58.049791 |
2023-12-22 | 58.340085 |
2023-12-23 | 58.364983 |
2023-12-24 | 58.427487 |
2023-12-25 | 58.273236 |
2023-12-26 | 58.320339 |
2023-12-27 | 58.58633 |
2023-12-28 | 58.243065 |
2023-12-29 | 58.472614 |
2023-12-30 | 58.185351 |
2023-12-31 | 57.89681 |
2024-01-01 | 58.392127 |
2024-01-02 | 58.005456 |
2024-01-03 | 57.9757 |
2024-01-04 | 58.10906 |
2024-01-05 | 58.326729 |
2024-01-06 | 58.118729 |
2024-01-07 | 58.225289 |
2024-01-08 | 57.720289 |
2024-01-09 | 57.885094 |
2024-01-10 | 57.826721 |
2024-01-11 | 57.951152 |
2024-01-12 | 58.281917 |
2024-01-13 | 58.065777 |
2024-01-14 | 58.00654 |
2024-01-15 | 57.868023 |
2024-01-16 | 57.654482 |
2024-01-17 | 57.320851 |
2024-01-18 | 57.353112 |
2024-01-19 | 57.321984 |
2024-01-20 | 57.398379 |
2024-01-21 | 57.504443 |
2024-01-22 | 57.364026 |
2024-01-23 | 57.492445 |
2024-01-24 | 57.571882 |
2024-01-25 | 57.869408 |
2024-01-26 | 58.056394 |
2024-01-27 | 57.917551 |
2024-01-28 | 57.807215 |
2024-01-29 | 58.059793 |
2024-01-30 | 57.785728 |
2024-01-31 | 57.742571 |
2024-02-01 | 57.880143 |
2024-02-02 | 57.262163 |
2024-02-03 | 57.379602 |
2024-02-04 | 57.356458 |
2024-02-05 | 57.170786 |
2024-02-06 | 57.365785 |
2024-02-07 | 57.627614 |
2024-02-08 | 57.345572 |
2024-02-09 | 57.585481 |
2024-02-10 | 57.593396 |
2024-02-11 | 57.69583 |
2024-02-12 | 57.970215 |
2024-02-13 | 57.442756 |
2024-02-14 | 57.778765 |
2024-02-15 | 57.815547 |
2024-02-16 | 57.919087 |
2024-02-17 | 58.001399 |
2024-02-18 | 58.261251 |
2024-02-19 | 58.029684 |
2024-02-20 | 57.883042 |
2024-02-21 | 57.876217 |
2024-02-22 | 57.711644 |
2024-02-23 | 57.545608 |
2024-02-24 | 57.397585 |
2024-02-25 | 57.115183 |
2024-02-26 | 57.47815 |
2024-02-27 | 57.418134 |
2024-02-28 | 57.19974 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明