1NOK = 0.258976WST
1挪威克朗 = 0.258976萨摩亚塔拉
按当前汇率,1挪威克朗可兑换0.258976萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对萨摩亚塔拉汇率价格为中间价参考值,各银行挪威克朗兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.259085 |
2023-03-30 | 0.259438 |
2023-03-31 | 0.259883 |
2023-04-01 | 0.259852 |
2023-04-02 | 0.261383 |
2023-04-03 | 0.2649 |
2023-04-04 | 0.264454 |
2023-04-05 | 0.261065 |
2023-04-06 | 0.260812 |
2023-04-07 | 0.259735 |
2023-04-08 | 0.259733 |
2023-04-09 | 0.259679 |
2023-04-10 | 0.258935 |
2023-04-11 | 0.258223 |
2023-04-12 | 0.261044 |
2023-04-13 | 0.264562 |
2023-04-14 | 0.262491 |
2023-04-15 | 0.262501 |
2023-04-16 | 0.262597 |
2023-04-17 | 0.260124 |
2023-04-18 | 0.260363 |
2023-04-19 | 0.257434 |
2023-04-20 | 0.25732 |
2023-04-21 | 0.257368 |
2023-04-22 | 0.257368 |
2023-04-23 | 0.257552 |
2023-04-24 | 0.258924 |
2023-04-25 | 0.255437 |
2023-04-26 | 0.256255 |
2023-04-27 | 0.256792 |
2023-04-28 | 0.255748 |
2023-04-29 | 0.256378 |
2023-04-30 | 0.255347 |
2023-05-01 | 0.253768 |
2023-05-02 | 0.252245 |
2023-05-03 | 0.253147 |
2023-05-04 | 0.255079 |
2023-05-05 | 0.257918 |
2023-05-06 | 0.257825 |
2023-05-07 | 0.257902 |
2023-05-08 | 0.259613 |
2023-05-09 | 0.25788 |
2023-05-10 | 0.2595 |
2023-05-11 | 0.25546 |
2023-05-12 | 0.255052 |
2023-05-13 | 0.255724 |
2023-05-14 | 0.255458 |
2023-05-15 | 0.257375 |
2023-05-16 | 0.254323 |
2023-05-17 | 0.253025 |
2023-05-18 | 0.249715 |
2023-05-19 | 0.250566 |
2023-05-20 | 0.248846 |
2023-05-21 | 0.25044 |
2023-05-22 | 0.250009 |
2023-05-23 | 0.248801 |
2023-05-24 | 0.24876 |
2023-05-25 | 0.24674 |
2023-05-26 | 0.24586 |
2023-05-27 | 0.245866 |
2023-05-28 | 0.246025 |
2023-05-29 | 0.245554 |
2023-05-30 | 0.243631 |
2023-05-31 | 0.246104 |
2023-06-01 | 0.246582 |
2023-06-02 | 0.247288 |
2023-06-03 | 0.247282 |
2023-06-04 | 0.248028 |
2023-06-05 | 0.246991 |
2023-06-06 | 0.245692 |
2023-06-07 | 0.246703 |
2023-06-08 | 0.250049 |
2023-06-09 | 0.253469 |
2023-06-10 | 0.253467 |
2023-06-11 | 0.253396 |
2023-06-12 | 0.252405 |
2023-06-13 | 0.255974 |
2023-06-14 | 0.256031 |
2023-06-15 | 0.259852 |
2023-06-16 | 0.257988 |
2023-06-17 | 0.257993 |
2023-06-18 | 0.258071 |
2023-06-19 | 0.255022 |
2023-06-20 | 0.253995 |
2023-06-21 | 0.256053 |
2023-06-22 | 0.255944 |
2023-06-23 | 0.251818 |
2023-06-24 | 0.25182 |
2023-06-25 | 0.25171 |
2023-06-26 | 0.253942 |
2023-06-27 | 0.252907 |
2023-06-28 | 0.253174 |
2023-06-29 | 0.252304 |
2023-06-30 | 0.25377 |
2023-07-01 | 0.253734 |
2023-07-02 | 0.253445 |
2023-07-03 | 0.25473 |
2023-07-04 | 0.256103 |
2023-07-05 | 0.255056 |
2023-07-06 | 0.253104 |
2023-07-07 | 0.25659 |
2023-07-08 | 0.256534 |
2023-07-09 | 0.256607 |
2023-07-10 | 0.260047 |
2023-07-11 | 0.263419 |
2023-07-12 | 0.269564 |
2023-07-13 | 0.273926 |
2023-07-14 | 0.271185 |
2023-07-15 | 0.271204 |
2023-07-16 | 0.271155 |
2023-07-17 | 0.270959 |
2023-07-18 | 0.271293 |
2023-07-19 | 0.27149 |
2023-07-20 | 0.270814 |
2023-07-21 | 0.27049 |
2023-07-22 | 0.270512 |
2023-07-23 | 0.270686 |
2023-07-24 | 0.270914 |
2023-07-25 | 0.270707 |
2023-07-26 | 0.269145 |
2023-07-27 | 0.267551 |
2023-07-28 | 0.266615 |
2023-07-29 | 0.266622 |
2023-07-30 | 0.266832 |
2023-07-31 | 0.268428 |
2023-08-01 | 0.26723 |
2023-08-02 | 0.264445 |
2023-08-03 | 0.265459 |
2023-08-04 | 0.268143 |
2023-08-05 | 0.268127 |
2023-08-06 | 0.267974 |
2023-08-07 | 0.267798 |
2023-08-08 | 0.264719 |
2023-08-09 | 0.266487 |
2023-08-10 | 0.263594 |
2023-08-11 | 0.260799 |
2023-08-12 | 0.260778 |
2023-08-13 | 0.26039 |
2023-08-14 | 0.259418 |
2023-08-15 | 0.258024 |
2023-08-16 | 0.25623 |
2023-08-17 | 0.256591 |
2023-08-18 | 0.254926 |
2023-08-19 | 0.254922 |
2023-08-20 | 0.25529 |
2023-08-21 | 0.256032 |
2023-08-22 | 0.255743 |
2023-08-23 | 0.256679 |
2023-08-24 | 0.253718 |
2023-08-25 | 0.254077 |
2023-08-26 | 0.254101 |
2023-08-27 | 0.25431 |
2023-08-28 | 0.253871 |
2023-08-29 | 0.257191 |
2023-08-30 | 0.256542 |
2023-08-31 | 0.255683 |
2023-09-01 | 0.255086 |
2023-09-02 | 0.255064 |
2023-09-03 | 0.254908 |
2023-09-04 | 0.255854 |
2023-09-05 | 0.253694 |
2023-09-06 | 0.253657 |
2023-09-07 | 0.253787 |
2023-09-08 | 0.254591 |
2023-09-09 | 0.254562 |
2023-09-10 | 0.254622 |
2023-09-11 | 0.255489 |
2023-09-12 | 0.254697 |
2023-09-13 | 0.253797 |
2023-09-14 | 0.253133 |
2023-09-15 | 0.252104 |
2023-09-16 | 0.252161 |
2023-09-17 | 0.252437 |
2023-09-18 | 0.251585 |
2023-09-19 | 0.252282 |
2023-09-20 | 0.252011 |
2023-09-22 | 0.252185 |
2023-09-23 | 0.252203 |
2023-09-24 | 0.252854 |
2023-09-25 | 0.25166 |
2023-09-26 | 0.251183 |
2023-09-27 | 0.258566 |
2023-09-28 | 0.259502 |
2023-09-29 | 0.259627 |
2023-09-30 | 0.259632 |
2023-10-01 | 0.259582 |
2023-10-02 | 0.255848 |
2023-10-03 | 0.25383 |
2023-10-04 | 0.254639 |
2023-10-05 | 0.253437 |
2023-10-06 | 0.245829 |
2023-10-07 | 0.24588 |
2023-10-08 | 0.254876 |
2023-10-09 | 0.2583 |
2023-10-10 | 0.256156 |
2023-10-11 | 0.255194 |
2023-10-12 | 0.254532 |
2023-10-13 | 0.254497 |
2023-10-14 | 0.257332 |
2023-10-15 | 0.255782 |
2023-10-16 | 0.254902 |
2023-10-17 | 0.254745 |
2023-10-18 | 0.252505 |
2023-10-19 | 0.253951 |
2023-10-20 | 0.253426 |
2023-10-21 | 0.252823 |
2023-10-22 | 0.252912 |
2023-10-23 | 0.252817 |
2023-10-24 | 0.250718 |
2023-10-25 | 0.249755 |
2023-10-26 | 0.250332 |
2023-10-27 | 0.250707 |
2023-10-28 | 0.249663 |
2023-10-29 | 0.250758 |
2023-10-30 | 0.250031 |
2023-10-31 | 0.25021 |
2023-11-01 | 0.251123 |
2023-11-02 | 0.250489 |
2023-11-03 | 0.249652 |
2023-11-04 | 0.243214 |
2023-11-05 | 0.243194 |
2023-11-06 | 0.251096 |
2023-11-07 | 0.247755 |
2023-11-08 | 0.245367 |
2023-11-09 | 0.250617 |
2023-11-10 | 0.250513 |
2023-11-11 | 0.25185 |
2023-11-12 | 0.251364 |
2023-11-13 | 0.251537 |
2023-11-14 | 0.251165 |
2023-11-15 | 0.256648 |
2023-11-16 | 0.254049 |
2023-11-17 | 0.255208 |
2023-11-18 | 0.255783 |
2023-11-19 | 0.256058 |
2023-11-20 | 0.256454 |
2023-11-21 | 0.257052 |
2023-11-22 | 0.25514 |
2023-11-23 | 0.256362 |
2023-11-24 | 0.257968 |
2023-11-25 | 0.250404 |
2023-11-26 | 0.25041 |
2023-11-27 | 0.257643 |
2023-11-28 | 0.257742 |
2023-11-29 | 0.256815 |
2023-11-30 | 0.253644 |
2023-12-01 | 0.255694 |
2023-12-02 | 0.250926 |
2023-12-03 | 0.251129 |
2023-12-04 | 0.250364 |
2023-12-05 | 0.248355 |
2023-12-06 | 0.251006 |
2023-12-07 | 0.25222 |
2023-12-08 | 0.252108 |
2023-12-09 | 0.245767 |
2023-12-10 | 0.245963 |
2023-12-11 | 0.250116 |
2023-12-12 | 0.250169 |
2023-12-13 | 0.250101 |
2023-12-14 | 0.259074 |
2023-12-15 | 0.259475 |
2023-12-16 | 0.256275 |
2023-12-17 | 0.255556 |
2023-12-18 | 0.26014 |
2023-12-19 | 0.264426 |
2023-12-20 | 0.263221 |
2023-12-21 | 0.263476 |
2023-12-22 | 0.265174 |
2023-12-23 | 0.263011 |
2023-12-24 | 0.262977 |
2023-12-25 | 0.265393 |
2023-12-26 | 0.265526 |
2023-12-27 | 0.267992 |
2023-12-28 | 0.266221 |
2023-12-29 | 0.265799 |
2023-12-30 | 0.262873 |
2023-12-31 | 0.261474 |
2024-01-01 | 0.265539 |
2024-01-02 | 0.261243 |
2024-01-03 | 0.261592 |
2024-01-04 | 0.263273 |
2024-01-05 | 0.263724 |
2024-01-06 | 0.260256 |
2024-01-07 | 0.260432 |
2024-01-08 | 0.261478 |
2024-01-09 | 0.260744 |
2024-01-10 | 0.262704 |
2024-01-11 | 0.262666 |
2024-01-12 | 0.264787 |
2024-01-13 | 0.260177 |
2024-01-14 | 0.259575 |
2024-01-15 | 0.262359 |
2024-01-16 | 0.260393 |
2024-01-17 | 0.258919 |
2024-01-18 | 0.261131 |
2024-01-19 | 0.261582 |
2024-01-20 | 0.255946 |
2024-01-21 | 0.256008 |
2024-01-22 | 0.261458 |
2024-01-23 | 0.261396 |
2024-01-24 | 0.263504 |
2024-01-25 | 0.262578 |
2024-01-26 | 0.264134 |
2024-01-27 | 0.257169 |
2024-01-28 | 0.256666 |
2024-01-29 | 0.262959 |
2024-01-30 | 0.262251 |
2024-01-31 | 0.263014 |
2024-02-01 | 0.262448 |
2024-02-02 | 0.258838 |
2024-02-03 | 0.258435 |
2024-02-04 | 0.259278 |
2024-02-05 | 0.257773 |
2024-02-06 | 0.259521 |
2024-02-07 | 0.260326 |
2024-02-08 | 0.259259 |
2024-02-09 | 0.261211 |
2024-02-10 | 0.260258 |
2024-02-11 | 0.260626 |
2024-02-12 | 0.261295 |
2024-02-13 | 0.258086 |
2024-02-14 | 0.259376 |
2024-02-15 | 0.26175 |
2024-02-16 | 0.261726 |
2024-02-17 | 0.255598 |
2024-02-18 | 0.256718 |
2024-02-19 | 0.26187 |
2024-02-20 | 0.262175 |
2024-02-21 | 0.261556 |
2024-02-22 | 0.260861 |
2024-02-23 | 0.260154 |
2024-02-24 | 0.258668 |
2024-02-25 | 0.257664 |
2024-02-26 | 0.259029 |
2024-02-27 | 0.260641 |
2024-02-28 | 0.25919 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明