1NOK = 1180.982189UZS
1挪威克朗 = 1180.982189乌兹别克斯坦苏姆
按当前汇率,1挪威克朗可兑换1180.982189乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对挪威克朗汇率 挪威克朗汇率 乌兹别克斯坦苏姆汇率
声明与提示:挪威克朗对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行挪威克朗兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1095.912415 |
2023-03-30 | 1099.824527 |
2023-03-31 | 1088.104866 |
2023-04-01 | 1088.154601 |
2023-04-02 | 1092.600731 |
2023-04-03 | 1109.613998 |
2023-04-04 | 1105.769078 |
2023-04-05 | 1089.208384 |
2023-04-06 | 1087.494631 |
2023-04-07 | 1086.144591 |
2023-04-08 | 1086.138778 |
2023-04-09 | 1079.881522 |
2023-04-10 | 1084.000267 |
2023-04-11 | 1082.026369 |
2023-04-12 | 1094.746014 |
2023-04-13 | 1108.321464 |
2023-04-14 | 1102.755011 |
2023-04-15 | 1097.122306 |
2023-04-16 | 1098.486024 |
2023-04-17 | 1092.632729 |
2023-04-18 | 1093.56387 |
2023-04-19 | 1078.495805 |
2023-04-20 | 1078.954841 |
2023-04-21 | 1079.827153 |
2023-04-22 | 1079.82033 |
2023-04-23 | 1079.325236 |
2023-04-24 | 1081.892675 |
2023-04-25 | 1070.65738 |
2023-04-26 | 1070.135633 |
2023-04-27 | 1073.045784 |
2023-04-28 | 1070.856437 |
2023-04-29 | 1073.581532 |
2023-04-30 | 1056.295988 |
2023-05-01 | 1060.263932 |
2023-05-02 | 1056.352519 |
2023-05-03 | 1063.729758 |
2023-05-04 | 1072.404559 |
2023-05-05 | 1083.069944 |
2023-05-06 | 1083.023694 |
2023-05-07 | 1082.843084 |
2023-05-08 | 1090.018688 |
2023-05-09 | 1081.837006 |
2023-05-10 | 1090.326427 |
2023-05-11 | 1074.280874 |
2023-05-12 | 1072.590447 |
2023-05-13 | 1072.03867 |
2023-05-14 | 1071.91723 |
2023-05-15 | 1079.10187 |
2023-05-16 | 1066.583418 |
2023-05-17 | 1062.880085 |
2023-05-18 | 1052.868186 |
2023-05-19 | 1056.511561 |
2023-05-20 | 1045.05833 |
2023-05-21 | 1052.521855 |
2023-05-22 | 1050.654729 |
2023-05-23 | 1043.678104 |
2023-05-24 | 1044.023486 |
2023-05-25 | 1034.241608 |
2023-05-26 | 1031.694883 |
2023-05-27 | 1031.712627 |
2023-05-28 | 1032.120414 |
2023-05-29 | 1028.428279 |
2023-05-30 | 1019.388887 |
2023-05-31 | 1029.997661 |
2023-06-01 | 1031.752077 |
2023-06-02 | 1037.16964 |
2023-06-03 | 1037.263567 |
2023-06-04 | 1043.012675 |
2023-06-05 | 1035.637869 |
2023-06-06 | 1033.519704 |
2023-06-07 | 1036.951052 |
2023-06-08 | 1048.731697 |
2023-06-09 | 1063.08106 |
2023-06-10 | 1061.62896 |
2023-06-11 | 1061.788744 |
2023-06-12 | 1059.645498 |
2023-06-13 | 1077.300057 |
2023-06-14 | 1078.255729 |
2023-06-15 | 1093.396144 |
2023-06-16 | 1085.973903 |
2023-06-17 | 1085.958708 |
2023-06-18 | 1083.999977 |
2023-06-19 | 1074.249167 |
2023-06-20 | 1071.167085 |
2023-06-21 | 1080.526194 |
2023-06-22 | 1078.671757 |
2023-06-23 | 1060.491475 |
2023-06-24 | 1060.538986 |
2023-06-25 | 1053.798487 |
2023-06-26 | 1070.464237 |
2023-06-27 | 1068.33063 |
2023-06-28 | 1070.281095 |
2023-06-29 | 1066.891877 |
2023-06-30 | 1073.923991 |
2023-07-01 | 1073.892588 |
2023-07-02 | 1064.175342 |
2023-07-03 | 1079.773767 |
2023-07-04 | 1085.138906 |
2023-07-05 | 1079.649662 |
2023-07-06 | 1072.100809 |
2023-07-07 | 1090.258319 |
2023-07-08 | 1080.393817 |
2023-07-09 | 1082.648452 |
2023-07-10 | 1103.77362 |
2023-07-11 | 1119.750406 |
2023-07-12 | 1147.382257 |
2023-07-13 | 1163.745367 |
2023-07-14 | 1151.277 |
2023-07-15 | 1148.974501 |
2023-07-16 | 1148.819372 |
2023-07-17 | 1151.221654 |
2023-07-18 | 1156.304152 |
2023-07-19 | 1156.657371 |
2023-07-20 | 1152.521019 |
2023-07-21 | 1152.752459 |
2023-07-22 | 1151.460228 |
2023-07-23 | 1152.247569 |
2023-07-24 | 1151.700472 |
2023-07-25 | 1153.189224 |
2023-07-26 | 1148.918521 |
2023-07-27 | 1140.17612 |
2023-07-28 | 1139.376381 |
2023-07-29 | 1133.056336 |
2023-07-30 | 1135.327982 |
2023-07-31 | 1147.724541 |
2023-08-01 | 1143.89866 |
2023-08-02 | 1135.192264 |
2023-08-03 | 1139.635853 |
2023-08-04 | 1150.305295 |
2023-08-05 | 1141.34615 |
2023-08-06 | 1141.823436 |
2023-08-07 | 1149.254536 |
2023-08-08 | 1135.420931 |
2023-08-09 | 1143.549699 |
2023-08-10 | 1131.029588 |
2023-08-11 | 1122.793817 |
2023-08-12 | 1122.847232 |
2023-08-13 | 1160.72115 |
2023-08-14 | 1152.649192 |
2023-08-15 | 1146.894353 |
2023-08-16 | 1138.835981 |
2023-08-17 | 1139.047176 |
2023-08-18 | 1132.23107 |
2023-08-19 | 1129.496202 |
2023-08-20 | 1131.787449 |
2023-08-21 | 1138.638133 |
2023-08-22 | 1138.626311 |
2023-08-23 | 1141.282512 |
2023-08-24 | 1126.719254 |
2023-08-25 | 1127.113389 |
2023-08-26 | 1128.393946 |
2023-08-27 | 1129.473408 |
2023-08-28 | 1127.170666 |
2023-08-29 | 1142.858827 |
2023-08-30 | 1141.718279 |
2023-08-31 | 1138.327619 |
2023-09-01 | 1135.339025 |
2023-09-02 | 1135.262064 |
2023-09-03 | 1134.595986 |
2023-09-04 | 1141.118622 |
2023-09-05 | 1133.530519 |
2023-09-06 | 1133.566084 |
2023-09-07 | 1132.931754 |
2023-09-08 | 1137.063639 |
2023-09-09 | 1137.03576 |
2023-09-10 | 1136.393287 |
2023-09-11 | 1141.515483 |
2023-09-12 | 1139.896253 |
2023-09-13 | 1135.731985 |
2023-09-14 | 1131.566124 |
2023-09-15 | 1131.153038 |
2023-09-16 | 1127.026098 |
2023-09-17 | 1129.357167 |
2023-09-18 | 1125.780457 |
2023-09-19 | 1129.176457 |
2023-09-20 | 1130.070827 |
2023-09-22 | 1131.59193 |
2023-09-23 | 1128.734119 |
2023-09-24 | 1132.044917 |
2023-09-25 | 1130.68123 |
2023-09-26 | 1127.789543 |
2023-09-27 | 1131.999211 |
2023-09-28 | 1137.811388 |
2023-09-29 | 1143.424804 |
2023-09-30 | 1143.44707 |
2023-10-01 | 1143.225621 |
2023-10-02 | 1124.836799 |
2023-10-03 | 1113.729171 |
2023-10-04 | 1111.738203 |
2023-10-05 | 1110.092669 |
2023-10-06 | 1116.835841 |
2023-10-07 | 1117.071933 |
2023-10-08 | 1114.368367 |
2023-10-09 | 1129.481568 |
2023-10-10 | 1131.926666 |
2023-10-11 | 1124.189909 |
2023-10-12 | 1114.326603 |
2023-10-13 | 1115.946089 |
2023-10-14 | 1128.394404 |
2023-10-15 | 1116.427297 |
2023-10-16 | 1113.395163 |
2023-10-17 | 1109.800392 |
2023-10-18 | 1098.508762 |
2023-10-19 | 1111.379067 |
2023-10-20 | 1105.682851 |
2023-10-21 | 1103.062456 |
2023-10-22 | 1105.445842 |
2023-10-23 | 1102.464978 |
2023-10-24 | 1096.615834 |
2023-10-25 | 1081.963133 |
2023-10-26 | 1085.225369 |
2023-10-27 | 1095.156939 |
2023-10-28 | 1090.483233 |
2023-10-29 | 1095.96769 |
2023-10-30 | 1093.875478 |
2023-10-31 | 1096.688168 |
2023-11-01 | 1098.491216 |
2023-11-02 | 1093.75929 |
2023-11-03 | 1108.698338 |
2023-11-04 | 1111.778266 |
2023-11-05 | 1111.684953 |
2023-11-06 | 1112.474102 |
2023-11-07 | 1101.123662 |
2023-11-08 | 1099.795941 |
2023-11-09 | 1107.566655 |
2023-11-10 | 1098.363622 |
2023-11-11 | 1105.997138 |
2023-11-12 | 1103.861187 |
2023-11-13 | 1107.62105 |
2023-11-14 | 1123.826385 |
2023-11-15 | 1141.048376 |
2023-11-16 | 1127.357865 |
2023-11-17 | 1132.755379 |
2023-11-18 | 1136.411476 |
2023-11-19 | 1137.627542 |
2023-11-20 | 1150.575738 |
2023-11-21 | 1147.132505 |
2023-11-22 | 1138.781996 |
2023-11-23 | 1139.472778 |
2023-11-24 | 1151.830902 |
2023-11-25 | 1148.113286 |
2023-11-26 | 1148.169219 |
2023-11-27 | 1152.444575 |
2023-11-28 | 1158.130033 |
2023-11-29 | 1155.525026 |
2023-11-30 | 1137.470693 |
2023-12-01 | 1148.707793 |
2023-12-02 | 1150.768001 |
2023-12-03 | 1151.702259 |
2023-12-04 | 1134.741933 |
2023-12-05 | 1129.168071 |
2023-12-06 | 1126.341767 |
2023-12-07 | 1135.282768 |
2023-12-08 | 1136.686741 |
2023-12-09 | 1128.482185 |
2023-12-10 | 1129.386226 |
2023-12-11 | 1126.819649 |
2023-12-12 | 1124.899346 |
2023-12-13 | 1129.747067 |
2023-12-14 | 1179.128166 |
2023-12-15 | 1181.381937 |
2023-12-16 | 1182.222751 |
2023-12-17 | 1178.909765 |
2023-12-18 | 1189.320568 |
2023-12-19 | 1202.299432 |
2023-12-20 | 1196.75394 |
2023-12-21 | 1201.699958 |
2023-12-22 | 1212.393702 |
2023-12-23 | 1211.300069 |
2023-12-24 | 1211.146561 |
2023-12-25 | 1214.313688 |
2023-12-26 | 1215.006729 |
2023-12-27 | 1221.633969 |
2023-12-28 | 1215.313324 |
2023-12-29 | 1218.307811 |
2023-12-30 | 1209.539993 |
2023-12-31 | 1203.103481 |
2024-01-01 | 1213.644709 |
2024-01-02 | 1193.259575 |
2024-01-03 | 1191.999999 |
2024-01-04 | 1196.601876 |
2024-01-05 | 1201.635988 |
2024-01-06 | 1199.65953 |
2024-01-07 | 1200.507231 |
2024-01-08 | 1194.429002 |
2024-01-09 | 1191.417958 |
2024-01-10 | 1198.595374 |
2024-01-11 | 1195.292588 |
2024-01-12 | 1201.615377 |
2024-01-13 | 1205.152899 |
2024-01-14 | 1202.360865 |
2024-01-15 | 1194.086922 |
2024-01-16 | 1187.776877 |
2024-01-17 | 1179.983996 |
2024-01-18 | 1178.282343 |
2024-01-19 | 1179.110396 |
2024-01-20 | 1184.121167 |
2024-01-21 | 1184.410953 |
2024-01-22 | 1180.209128 |
2024-01-23 | 1184.178436 |
2024-01-24 | 1186.733761 |
2024-01-25 | 1186.135677 |
2024-01-26 | 1189.914881 |
2024-01-27 | 1191.216912 |
2024-01-28 | 1188.888496 |
2024-01-29 | 1183.697145 |
2024-01-30 | 1191.901329 |
2024-01-31 | 1186.933086 |
2024-02-01 | 1193.085808 |
2024-02-02 | 1174.401455 |
2024-02-03 | 1175.996857 |
2024-02-04 | 1179.834552 |
2024-02-05 | 1163.991505 |
2024-02-06 | 1169.336923 |
2024-02-07 | 1176.217125 |
2024-02-08 | 1172.011986 |
2024-02-09 | 1184.62162 |
2024-02-10 | 1181.173449 |
2024-02-11 | 1182.856872 |
2024-02-12 | 1190.807799 |
2024-02-13 | 1170.476083 |
2024-02-14 | 1177.624049 |
2024-02-15 | 1190.515359 |
2024-02-16 | 1190.292486 |
2024-02-17 | 1190.127805 |
2024-02-18 | 1195.342863 |
2024-02-19 | 1189.866713 |
2024-02-20 | 1189.97963 |
2024-02-21 | 1192.624897 |
2024-02-22 | 1191.636144 |
2024-02-23 | 1182.480605 |
2024-02-24 | 1183.100923 |
2024-02-25 | 1178.525806 |
2024-02-26 | 1184.128669 |
2024-02-27 | 1187.707295 |
2024-02-28 | 1179.600303 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明