1NOK = 3.603641UAH
1挪威克朗 = 3.603641乌克兰格里夫纳
按当前汇率，1挪威克朗可兑换3.603641乌克兰格里夫纳
汇率更新时间：2024-04-16 23:01
乌克兰格里夫纳对挪威克朗汇率 挪威克朗汇率 乌克兰格里夫纳汇率
声明与提示：挪威克朗对乌克兰格里夫纳汇率价格为中间价参考值，各银行挪威克朗兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.569474 |
| 2024-04-02 | 3.625231 |
| 2024-04-03 | 3.655587 |
| 2024-04-04 | 3.653347 |
| 2024-04-05 | 3.625294 |
| 2024-04-06 | 3.648398 |
| 2024-04-07 | 3.648098 |
| 2024-04-08 | 3.639431 |
| 2024-04-09 | 3.651073 |
| 2024-04-10 | 3.600858 |
| 2024-04-11 | 3.617886 |
| 2024-04-12 | 3.614036 |
| 2024-04-13 | 3.60323 |
| 2024-04-14 | 3.604993 |
| 2024-04-15 | 3.619164 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 3.542221 |
| 2023-04-17 | 3.507753 |
| 2023-04-18 | 3.512044 |
| 2023-04-19 | 3.489159 |
| 2023-04-20 | 3.486575 |
| 2023-04-21 | 3.485789 |
| 2023-04-22 | 3.485739 |
| 2023-04-23 | 3.487093 |
| 2023-04-24 | 3.497614 |
| 2023-04-25 | 3.442752 |
| 2023-04-26 | 3.474086 |
| 2023-04-27 | 3.478999 |
| 2023-04-28 | 3.463254 |
| 2023-04-29 | 3.472065 |
| 2023-04-30 | 3.413292 |
| 2023-05-01 | 3.429791 |
| 2023-05-02 | 3.395504 |
| 2023-05-03 | 3.430105 |
| 2023-05-04 | 3.455362 |
| 2023-05-05 | 3.49468 |
| 2023-05-06 | 3.494587 |
| 2023-05-07 | 3.494752 |
| 2023-05-08 | 3.517704 |
| 2023-05-09 | 3.49444 |
| 2023-05-10 | 3.500414 |
| 2023-05-11 | 3.460163 |
| 2023-05-12 | 3.458053 |
| 2023-05-13 | 3.453374 |
| 2023-05-14 | 3.450871 |
| 2023-05-15 | 3.487809 |
| 2023-05-16 | 3.444997 |
| 2023-05-17 | 3.42698 |
| 2023-05-18 | 3.384149 |
| 2023-05-19 | 3.394974 |
| 2023-05-20 | 3.362854 |
| 2023-05-21 | 3.384024 |
| 2023-05-22 | 3.389137 |
| 2023-05-23 | 3.369516 |
| 2023-05-24 | 3.36565 |
| 2023-05-25 | 3.341328 |
| 2023-05-26 | 3.330264 |
| 2023-05-27 | 3.330312 |
| 2023-05-28 | 3.339194 |
| 2023-05-29 | 3.309563 |
| 2023-05-30 | 3.301131 |
| 2023-05-31 | 3.332792 |
| 2023-06-01 | 3.339843 |
| 2023-06-02 | 3.35051 |
| 2023-06-03 | 3.362981 |
| 2023-06-04 | 3.373238 |
| 2023-06-05 | 3.340947 |
| 2023-06-06 | 3.331097 |
| 2023-06-07 | 3.341205 |
| 2023-06-08 | 3.38685 |
| 2023-06-09 | 3.431406 |
| 2023-06-10 | 3.43208 |
| 2023-06-11 | 3.431615 |
| 2023-06-12 | 3.420187 |
| 2023-06-13 | 3.469135 |
| 2023-06-14 | 3.46966 |
| 2023-06-15 | 3.522286 |
| 2023-06-16 | 3.492098 |
| 2023-06-17 | 3.492034 |
| 2023-06-18 | 3.490404 |
| 2023-06-19 | 3.454678 |
| 2023-06-20 | 3.441081 |
| 2023-06-21 | 3.468733 |
| 2023-06-22 | 3.467976 |
| 2023-06-23 | 3.411784 |
| 2023-06-24 | 3.411905 |
| 2023-06-25 | 3.388412 |
| 2023-06-26 | 3.439437 |
| 2023-06-27 | 3.427693 |
| 2023-06-28 | 3.43059 |
| 2023-06-29 | 3.417836 |
| 2023-06-30 | 3.438696 |
| 2023-07-01 | 3.438558 |
| 2023-07-02 | 3.41085 |
| 2023-07-03 | 3.447872 |
| 2023-07-04 | 3.47192 |
| 2023-07-05 | 3.45479 |
| 2023-07-06 | 3.429627 |
| 2023-07-07 | 3.476154 |
| 2023-07-08 | 3.475978 |
| 2023-07-09 | 3.449618 |
| 2023-07-10 | 3.524151 |
| 2023-07-11 | 3.575109 |
| 2023-07-12 | 3.616937 |
| 2023-07-13 | 3.710494 |
| 2023-07-14 | 3.653767 |
| 2023-07-15 | 3.646542 |
| 2023-07-16 | 3.646062 |
| 2023-07-17 | 3.650916 |
| 2023-07-18 | 3.676668 |
| 2023-07-19 | 3.661753 |
| 2023-07-20 | 3.669574 |
| 2023-07-21 | 3.648567 |
| 2023-07-22 | 3.644885 |
| 2023-07-23 | 3.647431 |
| 2023-07-24 | 3.668296 |
| 2023-07-25 | 3.668268 |
| 2023-07-26 | 3.648729 |
| 2023-07-27 | 3.626668 |
| 2023-07-28 | 3.622292 |
| 2023-07-29 | 3.60724 |
| 2023-07-30 | 3.610448 |
| 2023-07-31 | 3.648291 |
| 2023-08-01 | 3.631443 |
| 2023-08-02 | 3.597535 |
| 2023-08-03 | 3.605053 |
| 2023-08-04 | 3.643886 |
| 2023-08-05 | 3.643607 |
| 2023-08-06 | 3.617016 |
| 2023-08-07 | 3.635844 |
| 2023-08-08 | 3.576844 |
| 2023-08-09 | 3.620447 |
| 2023-08-10 | 3.562277 |
| 2023-08-11 | 3.541092 |
| 2023-08-12 | 3.551026 |
| 2023-08-13 | 3.550086 |
| 2023-08-14 | 3.526433 |
| 2023-08-15 | 3.504284 |
| 2023-08-16 | 3.480489 |
| 2023-08-17 | 3.485177 |
| 2023-08-18 | 3.462431 |
| 2023-08-19 | 3.453925 |
| 2023-08-20 | 3.459243 |
| 2023-08-21 | 3.475321 |
| 2023-08-22 | 3.475293 |
| 2023-08-23 | 3.48663 |
| 2023-08-24 | 3.446573 |
| 2023-08-25 | 3.449609 |
| 2023-08-26 | 3.452652 |
| 2023-08-27 | 3.45596 |
| 2023-08-28 | 3.448393 |
| 2023-08-29 | 3.492751 |
| 2023-08-30 | 3.487231 |
| 2023-08-31 | 3.473769 |
| 2023-09-01 | 3.464922 |
| 2023-09-02 | 3.464664 |
| 2023-09-03 | 3.462709 |
| 2023-09-04 | 3.478425 |
| 2023-09-05 | 3.451387 |
| 2023-09-06 | 3.444756 |
| 2023-09-07 | 3.446012 |
| 2023-09-08 | 3.457051 |
| 2023-09-09 | 3.457007 |
| 2023-09-10 | 3.454315 |
| 2023-09-11 | 3.465249 |
| 2023-09-12 | 3.443384 |
| 2023-09-13 | 3.448825 |
| 2023-09-14 | 3.43854 |
| 2023-09-15 | 3.424476 |
| 2023-09-16 | 3.418747 |
| 2023-09-17 | 3.423367 |
| 2023-09-18 | 3.417335 |
| 2023-09-19 | 3.427472 |
| 2023-09-20 | 3.423993 |
| 2023-09-22 | 3.425319 |
| 2023-09-23 | 3.413861 |
| 2023-09-24 | 3.422012 |
| 2023-09-25 | 3.41683 |
| 2023-09-26 | 3.412331 |
| 2023-09-27 | 3.431729 |
| 2023-09-28 | 3.434424 |
| 2023-09-29 | 3.459037 |
| 2023-09-30 | 3.427242 |
| 2023-10-01 | 3.426579 |
| 2023-10-02 | 3.394168 |
| 2023-10-03 | 3.33837 |
| 2023-10-04 | 3.344189 |
| 2023-10-05 | 3.341667 |
| 2023-10-06 | 3.350395 |
| 2023-10-07 | 3.358038 |
| 2023-10-08 | 3.360334 |
| 2023-10-09 | 3.392696 |
| 2023-10-10 | 3.379367 |
| 2023-10-11 | 3.360145 |
| 2023-10-12 | 3.330859 |
| 2023-10-13 | 3.322767 |
| 2023-10-14 | 3.366346 |
| 2023-10-15 | 3.334013 |
| 2023-10-16 | 3.328083 |
| 2023-10-17 | 3.323757 |
| 2023-10-18 | 3.305006 |
| 2023-10-19 | 3.321932 |
| 2023-10-20 | 3.308962 |
| 2023-10-21 | 3.307503 |
| 2023-10-22 | 3.296283 |
| 2023-10-23 | 3.310392 |
| 2023-10-24 | 3.278627 |
| 2023-10-25 | 3.258236 |
| 2023-10-26 | 3.260448 |
| 2023-10-27 | 3.265089 |
| 2023-10-28 | 3.260203 |
| 2023-10-29 | 3.26339 |
| 2023-10-30 | 3.256989 |
| 2023-10-31 | 3.245801 |
| 2023-11-01 | 3.267317 |
| 2023-11-02 | 3.247037 |
| 2023-11-03 | 3.276946 |
| 2023-11-04 | 3.319615 |
| 2023-11-05 | 3.316658 |
| 2023-11-06 | 3.269329 |
| 2023-11-07 | 3.229478 |
| 2023-11-08 | 3.228677 |
| 2023-11-09 | 3.265201 |
| 2023-11-10 | 3.236931 |
| 2023-11-11 | 3.303125 |
| 2023-11-12 | 3.286037 |
| 2023-11-13 | 3.264986 |
| 2023-11-14 | 3.327719 |
| 2023-11-15 | 3.365966 |
| 2023-11-16 | 3.337376 |
| 2023-11-17 | 3.354781 |
| 2023-11-18 | 3.375206 |
| 2023-11-19 | 3.361179 |
| 2023-11-20 | 3.368601 |
| 2023-11-21 | 3.385742 |
| 2023-11-22 | 3.353595 |
| 2023-11-23 | 3.363987 |
| 2023-11-24 | 3.376119 |
| 2023-11-25 | 3.423332 |
| 2023-11-26 | 3.363423 |
| 2023-11-27 | 3.388639 |
| 2023-11-28 | 3.41327 |
| 2023-11-29 | 3.410734 |
| 2023-11-30 | 3.369047 |
| 2023-12-01 | 3.404421 |
| 2023-12-02 | 3.426476 |
| 2023-12-03 | 3.403749 |
| 2023-12-04 | 3.36749 |
| 2023-12-05 | 3.364469 |
| 2023-12-06 | 3.347906 |
| 2023-12-07 | 3.368478 |
| 2023-12-08 | 3.375892 |
| 2023-12-09 | 3.36096 |
| 2023-12-10 | 3.363506 |
| 2023-12-11 | 3.358382 |
| 2023-12-12 | 3.370016 |
| 2023-12-13 | 3.388848 |
| 2023-12-14 | 3.53727 |
| 2023-12-15 | 3.538098 |
| 2023-12-16 | 3.52387 |
| 2023-12-17 | 3.522371 |
| 2023-12-18 | 3.56121 |
| 2023-12-19 | 3.623249 |
| 2023-12-20 | 3.654712 |
| 2023-12-21 | 3.65815 |
| 2023-12-22 | 3.676983 |
| 2023-12-23 | 3.671704 |
| 2023-12-24 | 3.689031 |
| 2023-12-25 | 3.681388 |
| 2023-12-26 | 3.680603 |
| 2023-12-27 | 3.750845 |
| 2023-12-28 | 3.742097 |
| 2023-12-29 | 3.756183 |
| 2023-12-30 | 3.732069 |
| 2023-12-31 | 3.701763 |
| 2024-01-01 | 3.752371 |
| 2024-01-02 | 3.687369 |
| 2024-01-03 | 3.676411 |
| 2024-01-04 | 3.70718 |
| 2024-01-05 | 3.723653 |
| 2024-01-06 | 3.698064 |
| 2024-01-07 | 3.702447 |
| 2024-01-08 | 3.686577 |
| 2024-01-09 | 3.681282 |
| 2024-01-10 | 3.675242 |
| 2024-01-11 | 3.669507 |
| 2024-01-12 | 3.687487 |
| 2024-01-13 | 3.695135 |
| 2024-01-14 | 3.679731 |
| 2024-01-15 | 3.665839 |
| 2024-01-16 | 3.629363 |
| 2024-01-17 | 3.589126 |
| 2024-01-18 | 3.577842 |
| 2024-01-19 | 3.580665 |
| 2024-01-20 | 3.608238 |
| 2024-01-21 | 3.59923 |
| 2024-01-22 | 3.564156 |
| 2024-01-23 | 3.555451 |
| 2024-01-24 | 3.584855 |
| 2024-01-25 | 3.592619 |
| 2024-01-26 | 3.632189 |
| 2024-01-27 | 3.614404 |
| 2024-01-28 | 3.596296 |
| 2024-01-29 | 3.618741 |
| 2024-01-30 | 3.603674 |
| 2024-01-31 | 3.591351 |
| 2024-02-01 | 3.616833 |
| 2024-02-02 | 3.540065 |
| 2024-02-03 | 3.563087 |
| 2024-02-04 | 3.564009 |
| 2024-02-05 | 3.515216 |
| 2024-02-06 | 3.534755 |
| 2024-02-07 | 3.558015 |
| 2024-02-08 | 3.537949 |
| 2024-02-09 | 3.573952 |
| 2024-02-10 | 3.568872 |
| 2024-02-11 | 3.562621 |
| 2024-02-12 | 3.61666 |
| 2024-02-13 | 3.570422 |
| 2024-02-14 | 3.593406 |
| 2024-02-15 | 3.590428 |
| 2024-02-16 | 3.623538 |
| 2024-02-17 | 3.627041 |
| 2024-02-18 | 3.64008 |
| 2024-02-19 | 3.647661 |
| 2024-02-20 | 3.679581 |
| 2024-02-21 | 3.675227 |
| 2024-02-22 | 3.653634 |
| 2024-02-23 | 3.634764 |
| 2024-02-24 | 3.656723 |
| 2024-02-25 | 3.632097 |
| 2024-02-26 | 3.653193 |
| 2024-02-27 | 3.638645 |
| 2024-02-28 | 3.609392 |
| 2024-04-01 | 3.569474 |
| 2024-04-02 | 3.625231 |
| 2024-04-03 | 3.655587 |
| 2024-04-04 | 3.653347 |
| 2024-04-05 | 3.625294 |
| 2024-04-06 | 3.648398 |
| 2024-04-07 | 3.648098 |
| 2024-04-08 | 3.639431 |
| 2024-04-09 | 3.651073 |
| 2024-04-10 | 3.600858 |
| 2024-04-11 | 3.617886 |
| 2024-04-12 | 3.614036 |
| 2024-04-13 | 3.60323 |
| 2024-04-14 | 3.604993 |
| 2024-04-15 | 3.619164 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明