1NOK = 2100.800234STD
1挪威克朗 = 2100.800234圣多美和普林西比多布拉
按当前汇率,1挪威克朗可兑换2100.800234圣多美和普林西比多布拉
汇率更新时间:2024-04-18 16:01
圣多美和普林西比多布拉对挪威克朗汇率 挪威克朗汇率 圣多美和普林西比多布拉汇率
声明与提示:挪威克朗对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行挪威克朗兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2094.726904 |
2024-04-02 | 2105.121965 |
2024-04-03 | 2126.852617 |
2024-04-04 | 2117.962327 |
2024-04-05 | 2118.24549 |
2024-04-06 | 2115.625881 |
2024-04-07 | 2115.455731 |
2024-04-08 | 2112.105755 |
2024-04-09 | 2136.848932 |
2024-04-10 | 2114.957673 |
2024-04-11 | 2109.254133 |
2024-04-12 | 2108.082639 |
2024-04-13 | 2109.248408 |
2024-04-14 | 2109.638981 |
2024-04-15 | 2106.376414 |
2024-04-16 | 2114.033674 |
2024-04-17 | 2092.371632 |
日期 | 汇率 |
---|---|
2023-04-18 | 2180.118824 |
2023-04-19 | 2155.670067 |
2023-04-20 | 2154.728235 |
2023-04-21 | 2155.309503 |
2023-04-22 | 2155.295813 |
2023-04-23 | 2156.138708 |
2023-04-24 | 2168.046008 |
2023-04-25 | 2138.589551 |
2023-04-26 | 2145.451406 |
2023-04-27 | 2150.312876 |
2023-04-28 | 2141.149098 |
2023-04-29 | 2146.597845 |
2023-04-30 | 2138.251682 |
2023-05-01 | 2124.574692 |
2023-05-02 | 2111.767568 |
2023-05-03 | 2120.119604 |
2023-05-04 | 2135.82465 |
2023-05-05 | 2159.421479 |
2023-05-06 | 2159.329256 |
2023-05-07 | 2159.441665 |
2023-05-08 | 2173.750581 |
2023-05-09 | 2158.79056 |
2023-05-10 | 2172.652631 |
2023-05-11 | 2139.098098 |
2023-05-12 | 2135.263288 |
2023-05-13 | 2140.836696 |
2023-05-14 | 2139.256817 |
2023-05-15 | 2154.772451 |
2023-05-16 | 2128.875349 |
2023-05-17 | 2118.316013 |
2023-05-18 | 2090.742344 |
2023-05-19 | 2097.764967 |
2023-05-20 | 2083.639103 |
2023-05-21 | 2096.778567 |
2023-05-22 | 2093.377746 |
2023-05-23 | 2083.041788 |
2023-05-24 | 2082.935398 |
2023-05-25 | 2065.377104 |
2023-05-26 | 2058.338504 |
2023-05-27 | 2058.374034 |
2023-05-28 | 2059.703869 |
2023-05-29 | 2055.784484 |
2023-05-30 | 2040.434258 |
2023-05-31 | 2060.852545 |
2023-06-01 | 2064.771052 |
2023-06-02 | 2070.166102 |
2023-06-03 | 2070.353463 |
2023-06-04 | 2076.651364 |
2023-06-05 | 2068.20754 |
2023-06-06 | 2057.124071 |
2023-06-07 | 2065.966609 |
2023-06-08 | 2093.407114 |
2023-06-09 | 2121.884751 |
2023-06-10 | 2121.830735 |
2023-06-11 | 2121.580462 |
2023-06-12 | 2113.105572 |
2023-06-13 | 2142.769985 |
2023-06-14 | 2143.82146 |
2023-06-15 | 2175.524496 |
2023-06-16 | 2160.022418 |
2023-06-17 | 2159.992248 |
2023-06-18 | 2161.187221 |
2023-06-19 | 2135.112773 |
2023-06-20 | 2126.782853 |
2023-06-21 | 2143.894364 |
2023-06-22 | 2142.928054 |
2023-06-23 | 2108.41866 |
2023-06-24 | 2108.513182 |
2023-06-25 | 2107.052719 |
2023-06-26 | 2125.886825 |
2023-06-27 | 2117.655171 |
2023-06-28 | 2119.285992 |
2023-06-29 | 2112.660773 |
2023-06-30 | 2124.944259 |
2023-07-01 | 2124.882002 |
2023-07-02 | 2121.503471 |
2023-07-03 | 2132.821045 |
2023-07-04 | 2144.769673 |
2023-07-05 | 2135.767867 |
2023-07-06 | 2119.098612 |
2023-07-07 | 2147.953892 |
2023-07-08 | 2147.809815 |
2023-07-09 | 2148.398065 |
2023-07-10 | 2177.399929 |
2023-07-11 | 2205.607724 |
2023-07-12 | 2256.599879 |
2023-07-13 | 2293.809021 |
2023-07-14 | 2270.83028 |
2023-07-15 | 2270.636893 |
2023-07-16 | 2270.330367 |
2023-07-17 | 2268.099651 |
2023-07-18 | 2271.336993 |
2023-07-19 | 2273.501437 |
2023-07-20 | 2267.564458 |
2023-07-21 | 2265.209644 |
2023-07-22 | 2265.010705 |
2023-07-23 | 2266.559528 |
2023-07-24 | 2268.376994 |
2023-07-25 | 2266.425851 |
2023-07-26 | 2253.795035 |
2023-07-27 | 2240.640417 |
2023-07-28 | 2184.798238 |
2023-07-29 | 2184.831997 |
2023-07-30 | 2186.76615 |
2023-07-31 | 2199.770999 |
2023-08-01 | 2190.053946 |
2023-08-02 | 2167.259532 |
2023-08-03 | 2175.932938 |
2023-08-04 | 2197.648789 |
2023-08-05 | 2197.477698 |
2023-08-06 | 2196.105182 |
2023-08-07 | 2194.662202 |
2023-08-08 | 2169.485515 |
2023-08-09 | 2184.084448 |
2023-08-10 | 2160.108938 |
2023-08-11 | 2136.632306 |
2023-08-12 | 2136.733998 |
2023-08-13 | 2133.783042 |
2023-08-14 | 2126.215031 |
2023-08-15 | 2114.491385 |
2023-08-16 | 2099.289461 |
2023-08-17 | 2103.002486 |
2023-08-18 | 2089.287446 |
2023-08-19 | 2089.241606 |
2023-08-20 | 2092.475674 |
2023-08-21 | 2098.123934 |
2023-08-22 | 2096.133641 |
2023-08-23 | 2103.405881 |
2023-08-24 | 2079.241123 |
2023-08-25 | 2081.809578 |
2023-08-26 | 2081.823938 |
2023-08-27 | 2083.815549 |
2023-08-28 | 2080.269447 |
2023-08-29 | 2107.593113 |
2023-08-30 | 2102.55337 |
2023-08-31 | 2095.597494 |
2023-09-01 | 2090.291005 |
2023-09-02 | 2090.149253 |
2023-09-03 | 2088.922983 |
2023-09-04 | 2096.860467 |
2023-09-05 | 2078.941029 |
2023-09-06 | 2078.838793 |
2023-09-07 | 2079.681273 |
2023-09-08 | 2086.11148 |
2023-09-09 | 2086.060391 |
2023-09-10 | 2086.621141 |
2023-09-11 | 2094.089142 |
2023-09-12 | 2087.11598 |
2023-09-13 | 2080.158481 |
2023-09-14 | 2074.546487 |
2023-09-15 | 2065.911749 |
2023-09-16 | 2065.950355 |
2023-09-17 | 2068.700768 |
2023-09-18 | 2062.032923 |
2023-09-19 | 2067.619602 |
2023-09-20 | 2064.781531 |
2023-09-22 | 2066.713398 |
2023-09-23 | 2066.834529 |
2023-09-24 | 2071.823516 |
2023-09-25 | 2062.172813 |
2023-09-26 | 2058.579498 |
2023-09-27 | 2175.955666 |
2023-09-28 | 2179.417084 |
2023-09-29 | 2190.216224 |
2023-09-30 | 2171.953131 |
2023-10-01 | 2171.532494 |
2023-10-02 | 2158.939934 |
2023-10-03 | 2134.10859 |
2023-10-04 | 2139.841749 |
2023-10-05 | 2122.65827 |
2023-10-06 | 2118.102264 |
2023-10-07 | 2119.375627 |
2023-10-08 | 2126.07112 |
2023-10-09 | 2151.329249 |
2023-10-10 | 2150.551221 |
2023-10-11 | 2130.174244 |
2023-10-12 | 2125.112127 |
2023-10-13 | 2127.41111 |
2023-10-14 | 2156.487711 |
2023-10-15 | 2134.195029 |
2023-10-16 | 2136.881819 |
2023-10-17 | 2123.312448 |
2023-10-18 | 2102.533344 |
2023-10-19 | 2118.975144 |
2023-10-20 | 2091.800322 |
2023-10-21 | 2087.155906 |
2023-10-22 | 2097.642771 |
2023-10-23 | 2095.004828 |
2023-10-24 | 2090.61165 |
2023-10-25 | 2085.150016 |
2023-10-26 | 2090.828856 |
2023-10-27 | 2079.336424 |
2023-10-28 | 2068.911797 |
2023-10-29 | 2085.776669 |
2023-10-30 | 2078.854476 |
2023-10-31 | 2078.488239 |
2023-11-01 | 2098.32717 |
2023-11-02 | 2087.072668 |
2023-11-03 | 2081.000557 |
2023-11-04 | 2072.072014 |
2023-11-05 | 2071.055136 |
2023-11-06 | 2081.431546 |
2023-11-07 | 2056.806327 |
2023-11-08 | 2055.251258 |
2023-11-09 | 2061.535342 |
2023-11-10 | 2061.920786 |
2023-11-11 | 2068.463003 |
2023-11-12 | 2063.871757 |
2023-11-13 | 2072.622961 |
2023-11-14 | 2087.846483 |
2023-11-15 | 2102.217983 |
2023-11-16 | 2086.907168 |
2023-11-17 | 2084.35561 |
2023-11-18 | 2081.437367 |
2023-11-19 | 2082.298908 |
2023-11-20 | 2104.385552 |
2023-11-21 | 2111.567898 |
2023-11-22 | 2094.232426 |
2023-11-23 | 2095.320104 |
2023-11-24 | 2119.709914 |
2023-11-25 | 2090.69691 |
2023-11-26 | 2090.490628 |
2023-11-27 | 2120.507752 |
2023-11-28 | 2114.394629 |
2023-11-29 | 2097.681235 |
2023-11-30 | 2084.973202 |
2023-12-01 | 2116.423149 |
2023-12-02 | 2109.346687 |
2023-12-03 | 2107.204735 |
2023-12-04 | 2101.166881 |
2023-12-05 | 2087.210216 |
2023-12-06 | 2083.926732 |
2023-12-07 | 2102.144082 |
2023-12-08 | 2091.55701 |
2023-12-09 | 2088.477172 |
2023-12-10 | 2090.205427 |
2023-12-11 | 2075.505302 |
2023-12-12 | 2076.858323 |
2023-12-13 | 2083.343204 |
2023-12-14 | 2141.27176 |
2023-12-15 | 2146.677786 |
2023-12-16 | 2146.733278 |
2023-12-17 | 2142.868871 |
2023-12-18 | 2160.895737 |
2023-12-19 | 2183.277573 |
2023-12-20 | 2187.103645 |
2023-12-21 | 2181.319916 |
2023-12-22 | 2181.091124 |
2023-12-23 | 2191.039342 |
2023-12-24 | 2182.810935 |
2023-12-25 | 2206.951271 |
2023-12-26 | 2185.647794 |
2023-12-27 | 2217.802607 |
2023-12-28 | 2181.048528 |
2023-12-29 | 2184.222852 |
2023-12-30 | 2160.489809 |
2023-12-31 | 2152.64965 |
2024-01-01 | 2200.150378 |
2024-01-02 | 2156.602162 |
2024-01-03 | 2162.648777 |
2024-01-04 | 2172.436381 |
2024-01-05 | 2193.909012 |
2024-01-06 | 2182.414173 |
2024-01-07 | 2184.491663 |
2024-01-08 | 2165.840323 |
2024-01-09 | 2163.184426 |
2024-01-10 | 2168.579783 |
2024-01-11 | 2185.084382 |
2024-01-12 | 2200.646212 |
2024-01-13 | 2182.976778 |
2024-01-14 | 2177.302942 |
2024-01-15 | 2168.396367 |
2024-01-16 | 2156.924617 |
2024-01-17 | 2144.130159 |
2024-01-18 | 2122.70852 |
2024-01-19 | 2144.165386 |
2024-01-20 | 2150.256006 |
2024-01-21 | 2146.267172 |
2024-01-22 | 2148.531277 |
2024-01-23 | 2124.733461 |
2024-01-24 | 2139.355057 |
2024-01-25 | 2161.133501 |
2024-01-26 | 2194.007633 |
2024-01-27 | 2162.056222 |
2024-01-28 | 2157.732555 |
2024-01-29 | 2183.242326 |
2024-01-30 | 2176.536214 |
2024-01-31 | 2166.828306 |
2024-02-01 | 2173.0385 |
2024-02-02 | 2131.850176 |
2024-02-03 | 2144.278976 |
2024-02-04 | 2151.121718 |
2024-02-05 | 2150.274772 |
2024-02-06 | 2150.416924 |
2024-02-07 | 2153.833551 |
2024-02-08 | 2147.703991 |
2024-02-09 | 2156.895108 |
2024-02-10 | 2154.065105 |
2024-02-11 | 2155.639458 |
2024-02-12 | 2169.667142 |
2024-02-13 | 2144.245655 |
2024-02-14 | 2164.734769 |
2024-02-15 | 2187.633581 |
2024-02-16 | 2169.542373 |
2024-02-17 | 2173.200467 |
2024-02-18 | 2182.167066 |
2024-02-19 | 2193.43186 |
2024-02-20 | 2187.2953 |
2024-02-21 | 2175.637179 |
2024-02-22 | 2156.217988 |
2024-02-23 | 2156.337389 |
2024-02-24 | 2145.368372 |
2024-02-25 | 2137.037579 |
2024-02-26 | 2155.442101 |
2024-02-27 | 2169.465342 |
2024-02-28 | 2144.741439 |
2024-04-01 | 2094.726904 |
2024-04-02 | 2105.121965 |
2024-04-03 | 2126.852617 |
2024-04-04 | 2117.962327 |
2024-04-05 | 2118.24549 |
2024-04-06 | 2115.625881 |
2024-04-07 | 2115.455731 |
2024-04-08 | 2112.105755 |
2024-04-09 | 2136.848932 |
2024-04-10 | 2114.957673 |
2024-04-11 | 2109.254133 |
2024-04-12 | 2108.082639 |
2024-04-13 | 2109.248408 |
2024-04-14 | 2109.638981 |
2024-04-15 | 2106.376414 |
2024-04-16 | 2114.033674 |
2024-04-17 | 2092.371632 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明