1NOK = 1.273574SCR
1挪威克朗 = 1.273574塞舌尔卢比
按当前汇率,1挪威克朗可兑换1.273574塞舌尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对塞舌尔卢比汇率价格为中间价参考值,各银行挪威克朗兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.266812 |
2023-03-30 | 1.253351 |
2023-03-31 | 1.327816 |
2023-04-01 | 1.327912 |
2023-04-02 | 1.335768 |
2023-04-03 | 1.356696 |
2023-04-04 | 1.36242 |
2023-04-05 | 1.331698 |
2023-04-06 | 1.337486 |
2023-04-07 | 1.331568 |
2023-04-08 | 1.322755 |
2023-04-09 | 1.322794 |
2023-04-10 | 1.333234 |
2023-04-11 | 1.251111 |
2023-04-12 | 1.260335 |
2023-04-13 | 1.355337 |
2023-04-14 | 1.274509 |
2023-04-15 | 1.27506 |
2023-04-16 | 1.275214 |
2023-04-17 | 1.268319 |
2023-04-18 | 1.254086 |
2023-04-19 | 1.255137 |
2023-04-20 | 1.318715 |
2023-04-21 | 1.250463 |
2023-04-22 | 1.250408 |
2023-04-23 | 1.263185 |
2023-04-24 | 1.253704 |
2023-04-25 | 1.239474 |
2023-04-26 | 1.234695 |
2023-04-27 | 1.278045 |
2023-04-28 | 1.261203 |
2023-04-29 | 1.264395 |
2023-04-30 | 1.260116 |
2023-05-01 | 1.291745 |
2023-05-02 | 1.218808 |
2023-05-03 | 1.23664 |
2023-05-04 | 1.30501 |
2023-05-05 | 1.317908 |
2023-05-06 | 1.317904 |
2023-05-07 | 1.317934 |
2023-05-08 | 1.251019 |
2023-05-09 | 1.255881 |
2023-05-10 | 1.260707 |
2023-05-11 | 1.240156 |
2023-05-12 | 1.303953 |
2023-05-13 | 1.2966 |
2023-05-14 | 1.295647 |
2023-05-15 | 1.25129 |
2023-05-16 | 1.304885 |
2023-05-17 | 1.237084 |
2023-05-18 | 1.286767 |
2023-05-19 | 1.211274 |
2023-05-20 | 1.203161 |
2023-05-21 | 1.222808 |
2023-05-22 | 1.27961 |
2023-05-23 | 1.211785 |
2023-05-24 | 1.226958 |
2023-05-25 | 1.273184 |
2023-05-26 | 1.215503 |
2023-05-27 | 1.215514 |
2023-05-28 | 1.199397 |
2023-05-29 | 1.18719 |
2023-05-30 | 1.173583 |
2023-05-31 | 1.264129 |
2023-06-01 | 1.267659 |
2023-06-02 | 1.270265 |
2023-06-03 | 1.272605 |
2023-06-04 | 1.274685 |
2023-06-05 | 1.196808 |
2023-06-06 | 1.192301 |
2023-06-07 | 1.199088 |
2023-06-08 | 1.224233 |
2023-06-09 | 1.280247 |
2023-06-10 | 1.28019 |
2023-06-11 | 1.26852 |
2023-06-12 | 1.308283 |
2023-06-13 | 1.327574 |
2023-06-14 | 1.325326 |
2023-06-15 | 1.293946 |
2023-06-16 | 1.29424 |
2023-06-17 | 1.294174 |
2023-06-18 | 1.290685 |
2023-06-19 | 1.321291 |
2023-06-20 | 1.245591 |
2023-06-21 | 1.257705 |
2023-06-22 | 1.323801 |
2023-06-23 | 1.296835 |
2023-06-24 | 1.300505 |
2023-06-25 | 1.297049 |
2023-06-26 | 1.313513 |
2023-06-27 | 1.314072 |
2023-06-28 | 1.233157 |
2023-06-29 | 1.217344 |
2023-06-30 | 1.246406 |
2023-07-01 | 1.246347 |
2023-07-02 | 1.24434 |
2023-07-03 | 1.223875 |
2023-07-04 | 1.227452 |
2023-07-05 | 1.228333 |
2023-07-06 | 1.214079 |
2023-07-07 | 1.23414 |
2023-07-08 | 1.234959 |
2023-07-09 | 1.234731 |
2023-07-10 | 1.269106 |
2023-07-11 | 1.286638 |
2023-07-12 | 1.399176 |
2023-07-13 | 1.322827 |
2023-07-14 | 1.320298 |
2023-07-15 | 1.321351 |
2023-07-16 | 1.321038 |
2023-07-17 | 1.31978 |
2023-07-18 | 1.302777 |
2023-07-19 | 1.296963 |
2023-07-20 | 1.413566 |
2023-07-21 | 1.406385 |
2023-07-22 | 1.338424 |
2023-07-23 | 1.339277 |
2023-07-24 | 1.32574 |
2023-07-25 | 1.319639 |
2023-07-26 | 1.303203 |
2023-07-27 | 1.391755 |
2023-07-28 | 1.328266 |
2023-07-29 | 1.328278 |
2023-07-30 | 1.317344 |
2023-07-31 | 1.316434 |
2023-08-01 | 1.296517 |
2023-08-02 | 1.298441 |
2023-08-03 | 1.293326 |
2023-08-04 | 1.326144 |
2023-08-05 | 1.326101 |
2023-08-06 | 1.325249 |
2023-08-07 | 1.315754 |
2023-08-08 | 1.292713 |
2023-08-09 | 1.310334 |
2023-08-10 | 1.287883 |
2023-08-11 | 1.277917 |
2023-08-12 | 1.278004 |
2023-08-13 | 1.278495 |
2023-08-14 | 1.269644 |
2023-08-15 | 1.273594 |
2023-08-16 | 1.274491 |
2023-08-17 | 1.279036 |
2023-08-18 | 1.270722 |
2023-08-19 | 1.270701 |
2023-08-20 | 1.265342 |
2023-08-21 | 1.256864 |
2023-08-22 | 1.250241 |
2023-08-23 | 1.261785 |
2023-08-24 | 1.249109 |
2023-08-25 | 1.256503 |
2023-08-26 | 1.25653 |
2023-08-27 | 1.241843 |
2023-08-28 | 1.247761 |
2023-08-29 | 1.247499 |
2023-08-30 | 1.243016 |
2023-08-31 | 1.25849 |
2023-09-01 | 1.236614 |
2023-09-02 | 1.236517 |
2023-09-03 | 1.23856 |
2023-09-04 | 1.261882 |
2023-09-05 | 1.221895 |
2023-09-06 | 1.200995 |
2023-09-07 | 1.223804 |
2023-09-08 | 1.207622 |
2023-09-09 | 1.207537 |
2023-09-10 | 1.233958 |
2023-09-11 | 1.213259 |
2023-09-12 | 1.226705 |
2023-09-13 | 1.209776 |
2023-09-14 | 1.236242 |
2023-09-15 | 1.193464 |
2023-09-16 | 1.193531 |
2023-09-17 | 1.201367 |
2023-09-18 | 1.260473 |
2023-09-19 | 1.204584 |
2023-09-20 | 1.17964 |
2023-09-22 | 1.208344 |
2023-09-23 | 1.208448 |
2023-09-24 | 1.21008 |
2023-09-25 | 1.300952 |
2023-09-26 | 1.242778 |
2023-09-27 | 1.213459 |
2023-09-28 | 1.255533 |
2023-09-29 | 1.321094 |
2023-09-30 | 1.328262 |
2023-10-01 | 1.328004 |
2023-10-02 | 1.213006 |
2023-10-03 | 1.216172 |
2023-10-04 | 1.24049 |
2023-10-05 | 1.218833 |
2023-10-06 | 1.20231 |
2023-10-07 | 1.299979 |
2023-10-08 | 1.165841 |
2023-10-09 | 1.264592 |
2023-10-10 | 1.251446 |
2023-10-11 | 1.258547 |
2023-10-12 | 1.262127 |
2023-10-13 | 1.198784 |
2023-10-14 | 1.325447 |
2023-10-15 | 1.206682 |
2023-10-16 | 1.248741 |
2023-10-17 | 1.188466 |
2023-10-18 | 1.234089 |
2023-10-19 | 1.20858 |
2023-10-20 | 1.270126 |
2023-10-21 | 1.30986 |
2023-10-22 | 1.233477 |
2023-10-23 | 1.218294 |
2023-10-24 | 1.207929 |
2023-10-25 | 1.220142 |
2023-10-26 | 1.160895 |
2023-10-27 | 1.292461 |
2023-10-28 | 1.292224 |
2023-10-29 | 1.29165 |
2023-10-30 | 1.191268 |
2023-10-31 | 1.20263 |
2023-11-01 | 1.188412 |
2023-11-02 | 1.18336 |
2023-11-03 | 1.305681 |
2023-11-04 | 1.3292 |
2023-11-05 | 1.328475 |
2023-11-06 | 1.315825 |
2023-11-07 | 1.185276 |
2023-11-08 | 1.189009 |
2023-11-09 | 1.250285 |
2023-11-10 | 1.189879 |
2023-11-11 | 1.314597 |
2023-11-12 | 1.308158 |
2023-11-13 | 1.306633 |
2023-11-14 | 1.330831 |
2023-11-15 | 1.346379 |
2023-11-16 | 1.210206 |
2023-11-17 | 1.258489 |
2023-11-18 | 1.338467 |
2023-11-19 | 1.339529 |
2023-11-20 | 1.212767 |
2023-11-21 | 1.280282 |
2023-11-22 | 1.272875 |
2023-11-23 | 1.271429 |
2023-11-24 | 1.249667 |
2023-11-25 | 1.358139 |
2023-11-26 | 1.345907 |
2023-11-27 | 1.257085 |
2023-11-28 | 1.27151 |
2023-11-29 | 1.248001 |
2023-11-30 | 1.20419 |
2023-12-01 | 1.309411 |
2023-12-02 | 1.353302 |
2023-12-03 | 1.33956 |
2023-12-04 | 1.198543 |
2023-12-05 | 1.282308 |
2023-12-06 | 1.307849 |
2023-12-07 | 1.317048 |
2023-12-08 | 1.195562 |
2023-12-09 | 1.323232 |
2023-12-10 | 1.323906 |
2023-12-11 | 1.250708 |
2023-12-12 | 1.222237 |
2023-12-13 | 1.238574 |
2023-12-14 | 1.289874 |
2023-12-15 | 1.297851 |
2023-12-16 | 1.3264 |
2023-12-17 | 1.35952 |
2023-12-18 | 1.312458 |
2023-12-19 | 1.306144 |
2023-12-20 | 1.329186 |
2023-12-21 | 1.295633 |
2023-12-22 | 1.316559 |
2023-12-23 | 1.405434 |
2023-12-24 | 1.394194 |
2023-12-25 | 1.326844 |
2023-12-26 | 1.314226 |
2023-12-27 | 1.400278 |
2023-12-28 | 1.342334 |
2023-12-29 | 1.331675 |
2023-12-30 | 1.397548 |
2023-12-31 | 1.37738 |
2024-01-01 | 1.3241 |
2024-01-02 | 1.302659 |
2024-01-03 | 1.319404 |
2024-01-04 | 1.336422 |
2024-01-05 | 1.351259 |
2024-01-06 | 1.3817 |
2024-01-07 | 1.391042 |
2024-01-08 | 1.361847 |
2024-01-09 | 1.365578 |
2024-01-10 | 1.250204 |
2024-01-11 | 1.29539 |
2024-01-12 | 1.295264 |
2024-01-13 | 1.389383 |
2024-01-14 | 1.372739 |
2024-01-15 | 1.382306 |
2024-01-16 | 1.347602 |
2024-01-17 | 1.271106 |
2024-01-18 | 1.265529 |
2024-01-19 | 1.277877 |
2024-01-20 | 1.364454 |
2024-01-21 | 1.352712 |
2024-01-22 | 1.281109 |
2024-01-23 | 1.257261 |
2024-01-24 | 1.279298 |
2024-01-25 | 1.257571 |
2024-01-26 | 1.285075 |
2024-01-27 | 1.371519 |
2024-01-28 | 1.348899 |
2024-01-29 | 1.284512 |
2024-01-30 | 1.271473 |
2024-01-31 | 1.259772 |
2024-02-01 | 1.252774 |
2024-02-02 | 1.266943 |
2024-02-03 | 1.360889 |
2024-02-04 | 1.338118 |
2024-02-05 | 1.276489 |
2024-02-06 | 1.260679 |
2024-02-07 | 1.286208 |
2024-02-08 | 1.244618 |
2024-02-09 | 1.272705 |
2024-02-10 | 1.360342 |
2024-02-11 | 1.354667 |
2024-02-12 | 1.307644 |
2024-02-13 | 1.264066 |
2024-02-14 | 1.243654 |
2024-02-15 | 1.261248 |
2024-02-16 | 1.298978 |
2024-02-17 | 1.38484 |
2024-02-18 | 1.385439 |
2024-02-19 | 1.302482 |
2024-02-20 | 1.323834 |
2024-02-21 | 1.284424 |
2024-02-22 | 1.285209 |
2024-02-23 | 1.28219 |
2024-02-24 | 1.368783 |
2024-02-25 | 1.354523 |
2024-02-26 | 1.311464 |
2024-02-27 | 1.346796 |
2024-02-28 | 1.342473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明