1NOK = 9.958776RSD
1挪威克朗 = 9.958776塞尔维亚第纳尔
按当前汇率,1挪威克朗可兑换9.958776塞尔维亚第纳尔
汇率更新时间:2024-04-19 19:01
塞尔维亚第纳尔对挪威克朗汇率 挪威克朗汇率 塞尔维亚第纳尔汇率
声明与提示:挪威克朗对塞尔维亚第纳尔汇率价格为中间价参考值,各银行挪威克朗兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.949864 |
2024-04-02 | 10.035687 |
2024-04-03 | 10.083325 |
2024-04-04 | 10.083881 |
2024-04-05 | 10.082777 |
2024-04-06 | 10.076385 |
2024-04-07 | 10.075577 |
2024-04-08 | 10.084756 |
2024-04-09 | 10.101168 |
2024-04-10 | 10.05925 |
2024-04-11 | 10.063199 |
2024-04-12 | 10.101301 |
2024-04-13 | 10.086962 |
2024-04-14 | 10.08455 |
2024-04-15 | 10.064781 |
2024-04-16 | 10.043976 |
2024-04-17 | 9.974637 |
2024-04-18 | 9.964533 |
日期 | 汇率 |
---|---|
2023-04-19 | 10.113199 |
2023-04-20 | 10.091618 |
2023-04-21 | 10.073186 |
2023-04-22 | 10.073125 |
2023-04-23 | 10.085401 |
2023-04-24 | 10.077334 |
2023-04-25 | 10.009936 |
2023-04-26 | 9.982578 |
2023-04-27 | 10.015919 |
2023-04-28 | 9.986918 |
2023-04-29 | 10.012391 |
2023-04-30 | 9.890122 |
2023-05-01 | 9.910971 |
2023-05-02 | 9.859811 |
2023-05-03 | 9.843095 |
2023-05-04 | 9.958603 |
2023-05-05 | 10.070113 |
2023-05-06 | 10.069679 |
2023-05-07 | 10.01483 |
2023-05-08 | 10.15525 |
2023-05-09 | 10.115823 |
2023-05-10 | 10.160779 |
2023-05-11 | 10.066554 |
2023-05-12 | 10.112221 |
2023-05-13 | 10.138601 |
2023-05-14 | 10.081512 |
2023-05-15 | 10.177215 |
2023-05-16 | 10.067097 |
2023-05-17 | 10.039221 |
2023-05-18 | 9.966887 |
2023-05-19 | 9.974149 |
2023-05-20 | 9.908385 |
2023-05-21 | 9.958132 |
2023-05-22 | 9.948845 |
2023-05-23 | 9.936419 |
2023-05-24 | 9.949149 |
2023-05-25 | 9.891492 |
2023-05-26 | 9.853399 |
2023-05-27 | 9.853575 |
2023-05-28 | 9.862564 |
2023-05-29 | 9.861042 |
2023-05-30 | 9.769835 |
2023-05-31 | 9.899646 |
2023-06-01 | 9.856253 |
2023-06-02 | 9.916619 |
2023-06-03 | 9.93232 |
2023-06-04 | 9.948706 |
2023-06-05 | 9.9159 |
2023-06-06 | 9.880563 |
2023-06-07 | 9.917629 |
2023-06-08 | 9.970733 |
2023-06-09 | 10.131495 |
2023-06-10 | 10.14159 |
2023-06-11 | 10.13075 |
2023-06-12 | 10.086484 |
2023-06-13 | 10.197551 |
2023-06-14 | 10.16591 |
2023-06-15 | 10.207118 |
2023-06-16 | 10.136833 |
2023-06-17 | 10.136674 |
2023-06-18 | 10.124336 |
2023-06-19 | 10.041272 |
2023-06-20 | 10.00637 |
2023-06-21 | 10.026303 |
2023-06-22 | 10.052791 |
2023-06-23 | 9.944426 |
2023-06-24 | 9.944894 |
2023-06-25 | 9.905636 |
2023-06-26 | 10.010639 |
2023-06-27 | 9.928185 |
2023-06-28 | 9.97057 |
2023-06-29 | 9.982879 |
2023-06-30 | 9.998593 |
2023-07-01 | 9.998291 |
2023-07-02 | 9.981018 |
2023-07-03 | 10.038133 |
2023-07-04 | 10.124143 |
2023-07-05 | 10.110885 |
2023-07-06 | 9.99585 |
2023-07-07 | 10.053503 |
2023-07-08 | 10.053444 |
2023-07-09 | 10.057862 |
2023-07-10 | 10.168857 |
2023-07-11 | 10.284753 |
2023-07-12 | 10.406654 |
2023-07-13 | 10.494982 |
2023-07-14 | 10.379085 |
2023-07-15 | 10.375888 |
2023-07-16 | 10.374416 |
2023-07-17 | 10.363324 |
2023-07-18 | 10.38206 |
2023-07-19 | 10.41968 |
2023-07-20 | 10.456616 |
2023-07-21 | 10.45449 |
2023-07-22 | 10.448543 |
2023-07-23 | 10.455741 |
2023-07-24 | 10.526251 |
2023-07-25 | 10.528122 |
2023-07-26 | 10.439085 |
2023-07-27 | 10.475592 |
2023-07-28 | 10.440079 |
2023-07-29 | 10.440227 |
2023-07-30 | 10.434888 |
2023-07-31 | 10.527159 |
2023-08-01 | 10.474178 |
2023-08-02 | 10.423053 |
2023-08-03 | 10.460266 |
2023-08-04 | 10.504207 |
2023-08-05 | 10.503366 |
2023-08-06 | 10.500403 |
2023-08-07 | 10.501166 |
2023-08-08 | 10.4253 |
2023-08-09 | 10.472049 |
2023-08-10 | 10.354121 |
2023-08-11 | 10.270019 |
2023-08-12 | 10.270524 |
2023-08-13 | 10.253909 |
2023-08-14 | 10.261464 |
2023-08-15 | 10.207703 |
2023-08-16 | 10.156432 |
2023-08-17 | 10.176018 |
2023-08-18 | 10.105454 |
2023-08-19 | 10.105214 |
2023-08-20 | 10.11052 |
2023-08-21 | 10.135085 |
2023-08-22 | 10.172017 |
2023-08-23 | 10.190493 |
2023-08-24 | 10.127393 |
2023-08-25 | 10.1355 |
2023-08-26 | 10.135579 |
2023-08-27 | 10.158036 |
2023-08-28 | 10.115485 |
2023-08-29 | 10.192865 |
2023-08-30 | 10.128014 |
2023-08-31 | 10.173209 |
2023-09-01 | 10.205302 |
2023-09-02 | 10.204572 |
2023-09-03 | 10.198564 |
2023-09-04 | 10.221355 |
2023-09-05 | 10.201526 |
2023-09-06 | 10.201226 |
2023-09-07 | 10.233395 |
2023-09-08 | 10.239806 |
2023-09-09 | 10.239574 |
2023-09-10 | 10.260177 |
2023-09-11 | 10.253312 |
2023-09-12 | 10.234843 |
2023-09-13 | 10.201199 |
2023-09-14 | 10.260938 |
2023-09-15 | 10.200343 |
2023-09-16 | 10.200514 |
2023-09-17 | 10.204428 |
2023-09-18 | 10.152989 |
2023-09-19 | 10.188071 |
2023-09-20 | 10.180918 |
2023-09-22 | 10.215209 |
2023-09-23 | 10.21581 |
2023-09-24 | 10.221019 |
2023-09-25 | 10.246025 |
2023-09-26 | 10.250605 |
2023-09-27 | 10.377023 |
2023-09-28 | 10.372586 |
2023-09-29 | 10.386065 |
2023-09-30 | 10.380777 |
2023-10-01 | 10.378766 |
2023-10-02 | 10.290399 |
2023-10-03 | 10.201412 |
2023-10-04 | 10.170269 |
2023-10-05 | 10.157541 |
2023-10-06 | 10.147566 |
2023-10-07 | 10.140385 |
2023-10-08 | 10.171126 |
2023-10-09 | 10.310218 |
2023-10-10 | 10.229723 |
2023-10-11 | 10.174562 |
2023-10-12 | 10.142621 |
2023-10-13 | 10.180094 |
2023-10-14 | 10.2986 |
2023-10-15 | 10.20465 |
2023-10-16 | 10.164812 |
2023-10-17 | 10.12359 |
2023-10-18 | 10.032539 |
2023-10-19 | 10.063443 |
2023-10-20 | 9.999508 |
2023-10-21 | 9.976741 |
2023-10-22 | 9.988796 |
2023-10-23 | 9.966504 |
2023-10-24 | 9.907133 |
2023-10-25 | 9.891097 |
2023-10-26 | 9.919259 |
2023-10-27 | 9.92697 |
2023-10-28 | 9.878186 |
2023-10-29 | 9.92878 |
2023-10-30 | 9.895666 |
2023-10-31 | 9.887357 |
2023-11-01 | 9.958297 |
2023-11-02 | 9.857853 |
2023-11-03 | 9.887173 |
2023-11-04 | 9.901637 |
2023-11-05 | 9.901263 |
2023-11-06 | 9.892408 |
2023-11-07 | 9.797992 |
2023-11-08 | 9.795461 |
2023-11-09 | 9.848433 |
2023-11-10 | 9.840526 |
2023-11-11 | 9.877471 |
2023-11-12 | 9.860031 |
2023-11-13 | 9.866344 |
2023-11-14 | 9.893462 |
2023-11-15 | 10.008402 |
2023-11-16 | 9.910217 |
2023-11-17 | 9.925272 |
2023-11-18 | 9.979774 |
2023-11-19 | 9.993577 |
2023-11-20 | 10.010662 |
2023-11-21 | 10.054125 |
2023-11-22 | 9.979939 |
2023-11-23 | 9.973468 |
2023-11-24 | 10.0317 |
2023-11-25 | 10.01692 |
2023-11-26 | 10.018046 |
2023-11-27 | 10.033308 |
2023-11-28 | 10.023998 |
2023-11-29 | 10.009091 |
2023-11-30 | 9.952033 |
2023-12-01 | 10.088911 |
2023-12-02 | 10.068482 |
2023-12-03 | 10.080375 |
2023-12-04 | 9.971723 |
2023-12-05 | 9.930419 |
2023-12-06 | 9.92257 |
2023-12-07 | 9.997731 |
2023-12-08 | 10.009882 |
2023-12-09 | 9.98645 |
2023-12-10 | 10.000053 |
2023-12-11 | 9.934051 |
2023-12-12 | 9.898112 |
2023-12-13 | 9.936252 |
2023-12-14 | 10.184675 |
2023-12-15 | 10.25049 |
2023-12-16 | 10.268667 |
2023-12-17 | 10.245885 |
2023-12-18 | 10.314074 |
2023-12-19 | 10.38568 |
2023-12-20 | 10.375905 |
2023-12-21 | 10.370083 |
2023-12-22 | 10.419872 |
2023-12-23 | 10.429758 |
2023-12-24 | 10.429039 |
2023-12-25 | 10.421367 |
2023-12-26 | 10.417264 |
2023-12-27 | 10.461549 |
2023-12-28 | 10.401601 |
2023-12-29 | 10.449803 |
2023-12-30 | 10.407947 |
2023-12-31 | 10.352894 |
2024-01-01 | 10.44291 |
2024-01-02 | 10.361332 |
2024-01-03 | 10.362424 |
2024-01-04 | 10.386094 |
2024-01-05 | 10.424653 |
2024-01-06 | 10.400169 |
2024-01-07 | 10.409469 |
2024-01-08 | 10.317741 |
2024-01-09 | 10.34266 |
2024-01-10 | 10.334669 |
2024-01-11 | 10.356915 |
2024-01-12 | 10.415248 |
2024-01-13 | 10.381055 |
2024-01-14 | 10.365797 |
2024-01-15 | 10.342175 |
2024-01-16 | 10.304791 |
2024-01-17 | 10.245123 |
2024-01-18 | 10.249602 |
2024-01-19 | 10.242076 |
2024-01-20 | 10.261966 |
2024-01-21 | 10.266799 |
2024-01-22 | 10.250365 |
2024-01-23 | 10.272771 |
2024-01-24 | 10.28661 |
2024-01-25 | 10.339247 |
2024-01-26 | 10.373512 |
2024-01-27 | 10.349575 |
2024-01-28 | 10.329828 |
2024-01-29 | 10.373239 |
2024-01-30 | 10.323033 |
2024-01-31 | 10.314656 |
2024-02-01 | 10.339225 |
2024-02-02 | 10.226748 |
2024-02-03 | 10.257122 |
2024-02-04 | 10.290567 |
2024-02-05 | 10.211662 |
2024-02-06 | 10.246438 |
2024-02-07 | 10.290725 |
2024-02-08 | 10.242178 |
2024-02-09 | 10.286044 |
2024-02-10 | 10.290269 |
2024-02-11 | 10.304174 |
2024-02-12 | 10.351686 |
2024-02-13 | 10.260231 |
2024-02-14 | 10.320553 |
2024-02-15 | 10.326614 |
2024-02-16 | 10.345297 |
2024-02-17 | 10.364237 |
2024-02-18 | 10.411794 |
2024-02-19 | 10.367137 |
2024-02-20 | 10.343659 |
2024-02-21 | 10.340182 |
2024-02-22 | 10.311942 |
2024-02-23 | 10.281785 |
2024-02-24 | 10.259832 |
2024-02-25 | 10.220023 |
2024-02-26 | 10.271336 |
2024-02-27 | 10.259336 |
2024-02-28 | 10.21961 |
2024-04-01 | 9.949864 |
2024-04-02 | 10.035687 |
2024-04-03 | 10.083325 |
2024-04-04 | 10.083881 |
2024-04-05 | 10.082777 |
2024-04-06 | 10.076385 |
2024-04-07 | 10.075577 |
2024-04-08 | 10.084756 |
2024-04-09 | 10.101168 |
2024-04-10 | 10.05925 |
2024-04-11 | 10.063199 |
2024-04-12 | 10.101301 |
2024-04-13 | 10.086962 |
2024-04-14 | 10.08455 |
2024-04-15 | 10.064781 |
2024-04-16 | 10.043976 |
2024-04-17 | 9.974637 |
2024-04-18 | 9.964533 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明