1NOK = 0.330087QAR
1挪威克朗 = 0.330087卡塔尔里亚尔
按当前汇率,1挪威克朗可兑换0.330087卡塔尔里亚尔
汇率更新时间:2024-04-20 03:01
声明与提示:挪威克朗对卡塔尔里亚尔汇率价格为中间价参考值,各银行挪威克朗兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.332111 |
2024-04-02 | 0.335841 |
2024-04-03 | 0.339586 |
2024-04-04 | 0.34046 |
2024-04-05 | 0.339682 |
2024-04-06 | 0.339255 |
2024-04-07 | 0.339227 |
2024-04-08 | 0.340092 |
2024-04-09 | 0.340801 |
2024-04-10 | 0.335652 |
2024-04-11 | 0.335276 |
2024-04-12 | 0.33433 |
2024-04-13 | 0.333801 |
2024-04-14 | 0.333962 |
2024-04-15 | 0.332977 |
2024-04-16 | 0.331793 |
2024-04-17 | 0.329928 |
2024-04-18 | 0.330043 |
2024-04-19 | 0.330238 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.343713 |
2023-04-21 | 0.343864 |
2023-04-22 | 0.343871 |
2023-04-23 | 0.34444 |
2023-04-24 | 0.34589 |
2023-04-25 | 0.342527 |
2023-04-26 | 0.343549 |
2023-04-27 | 0.343714 |
2023-04-28 | 0.342148 |
2023-04-29 | 0.338547 |
2023-04-30 | 0.337181 |
2023-05-01 | 0.338806 |
2023-05-02 | 0.337014 |
2023-05-03 | 0.338354 |
2023-05-04 | 0.340766 |
2023-05-05 | 0.344534 |
2023-05-06 | 0.344561 |
2023-05-07 | 0.34461 |
2023-05-08 | 0.346799 |
2023-05-09 | 0.344387 |
2023-05-10 | 0.346655 |
2023-05-11 | 0.341307 |
2023-05-12 | 0.340692 |
2023-05-13 | 0.341562 |
2023-05-14 | 0.341168 |
2023-05-15 | 0.343831 |
2023-05-16 | 0.339633 |
2023-05-17 | 0.337957 |
2023-05-18 | 0.333522 |
2023-05-19 | 0.334641 |
2023-05-20 | 0.332451 |
2023-05-21 | 0.334398 |
2023-05-22 | 0.333909 |
2023-05-23 | 0.332356 |
2023-05-24 | 0.332347 |
2023-05-25 | 0.329603 |
2023-05-26 | 0.328407 |
2023-05-27 | 0.328396 |
2023-05-28 | 0.328846 |
2023-05-29 | 0.328362 |
2023-05-30 | 0.325593 |
2023-05-31 | 0.328887 |
2023-06-01 | 0.329827 |
2023-06-02 | 0.330283 |
2023-06-03 | 0.332109 |
2023-06-04 | 0.331632 |
2023-06-05 | 0.329901 |
2023-06-06 | 0.32822 |
2023-06-07 | 0.329656 |
2023-06-08 | 0.333959 |
2023-06-09 | 0.338585 |
2023-06-10 | 0.338957 |
2023-06-11 | 0.338544 |
2023-06-12 | 0.337155 |
2023-06-13 | 0.341975 |
2023-06-14 | 0.342193 |
2023-06-15 | 0.34709 |
2023-06-16 | 0.344618 |
2023-06-17 | 0.344574 |
2023-06-18 | 0.344787 |
2023-06-19 | 0.340729 |
2023-06-20 | 0.339337 |
2023-06-21 | 0.342075 |
2023-06-22 | 0.341853 |
2023-06-23 | 0.336432 |
2023-06-24 | 0.336429 |
2023-06-25 | 0.335825 |
2023-06-26 | 0.33918 |
2023-06-27 | 0.338005 |
2023-06-28 | 0.338212 |
2023-06-29 | 0.337089 |
2023-06-30 | 0.339029 |
2023-07-01 | 0.339036 |
2023-07-02 | 0.33842 |
2023-07-03 | 0.340228 |
2023-07-04 | 0.342635 |
2023-07-05 | 0.3408 |
2023-07-06 | 0.338165 |
2023-07-07 | 0.342745 |
2023-07-08 | 0.342682 |
2023-07-09 | 0.342228 |
2023-07-10 | 0.347446 |
2023-07-11 | 0.351943 |
2023-07-12 | 0.360016 |
2023-07-13 | 0.365936 |
2023-07-14 | 0.36108 |
2023-07-15 | 0.362182 |
2023-07-16 | 0.361722 |
2023-07-17 | 0.362109 |
2023-07-18 | 0.362604 |
2023-07-19 | 0.362809 |
2023-07-20 | 0.362068 |
2023-07-21 | 0.361382 |
2023-07-22 | 0.361721 |
2023-07-23 | 0.362026 |
2023-07-24 | 0.361922 |
2023-07-25 | 0.361652 |
2023-07-26 | 0.359582 |
2023-07-27 | 0.357465 |
2023-07-28 | 0.357135 |
2023-07-29 | 0.355736 |
2023-07-30 | 0.357097 |
2023-07-31 | 0.359453 |
2023-08-01 | 0.357934 |
2023-08-02 | 0.354748 |
2023-08-03 | 0.35568 |
2023-08-04 | 0.359566 |
2023-08-05 | 0.359561 |
2023-08-06 | 0.358915 |
2023-08-07 | 0.358748 |
2023-08-08 | 0.354754 |
2023-08-09 | 0.357323 |
2023-08-10 | 0.35349 |
2023-08-11 | 0.349723 |
2023-08-12 | 0.350588 |
2023-08-13 | 0.350458 |
2023-08-14 | 0.347621 |
2023-08-15 | 0.345619 |
2023-08-16 | 0.343033 |
2023-08-17 | 0.343775 |
2023-08-18 | 0.341449 |
2023-08-19 | 0.341474 |
2023-08-20 | 0.341847 |
2023-08-21 | 0.342926 |
2023-08-22 | 0.34265 |
2023-08-23 | 0.34376 |
2023-08-24 | 0.339933 |
2023-08-25 | 0.340314 |
2023-08-26 | 0.340603 |
2023-08-27 | 0.340967 |
2023-08-28 | 0.340677 |
2023-08-29 | 0.344747 |
2023-08-30 | 0.34437 |
2023-08-31 | 0.342708 |
2023-09-01 | 0.342043 |
2023-09-02 | 0.342072 |
2023-09-03 | 0.341876 |
2023-09-04 | 0.343322 |
2023-09-05 | 0.339987 |
2023-09-06 | 0.33984 |
2023-09-07 | 0.340002 |
2023-09-08 | 0.340965 |
2023-09-09 | 0.34098 |
2023-09-10 | 0.341073 |
2023-09-11 | 0.34221 |
2023-09-12 | 0.341089 |
2023-09-13 | 0.340769 |
2023-09-14 | 0.339039 |
2023-09-15 | 0.337621 |
2023-09-16 | 0.337614 |
2023-09-17 | 0.338097 |
2023-09-18 | 0.337028 |
2023-09-19 | 0.337883 |
2023-09-20 | 0.337494 |
2023-09-22 | 0.337783 |
2023-09-23 | 0.337844 |
2023-09-24 | 0.338482 |
2023-09-25 | 0.337031 |
2023-09-26 | 0.336415 |
2023-09-27 | 0.338503 |
2023-09-28 | 0.340372 |
2023-09-29 | 0.34078 |
2023-09-30 | 0.340787 |
2023-10-01 | 0.340721 |
2023-10-02 | 0.334653 |
2023-10-03 | 0.331551 |
2023-10-04 | 0.332134 |
2023-10-05 | 0.331873 |
2023-10-06 | 0.3335 |
2023-10-07 | 0.333569 |
2023-10-08 | 0.33374 |
2023-10-09 | 0.33754 |
2023-10-10 | 0.337106 |
2023-10-11 | 0.335479 |
2023-10-12 | 0.332248 |
2023-10-13 | 0.332473 |
2023-10-14 | 0.336177 |
2023-10-15 | 0.333449 |
2023-10-16 | 0.332958 |
2023-10-17 | 0.332551 |
2023-10-18 | 0.328643 |
2023-10-19 | 0.330414 |
2023-10-20 | 0.328952 |
2023-10-21 | 0.328169 |
2023-10-22 | 0.328323 |
2023-10-23 | 0.329168 |
2023-10-24 | 0.32631 |
2023-10-25 | 0.324033 |
2023-10-26 | 0.325148 |
2023-10-27 | 0.326004 |
2023-10-28 | 0.324611 |
2023-10-29 | 0.325805 |
2023-10-30 | 0.325703 |
2023-10-31 | 0.325269 |
2023-11-01 | 0.327168 |
2023-11-02 | 0.325606 |
2023-11-03 | 0.329373 |
2023-11-04 | 0.329953 |
2023-11-05 | 0.329925 |
2023-11-06 | 0.330088 |
2023-11-07 | 0.325158 |
2023-11-08 | 0.325226 |
2023-11-09 | 0.327617 |
2023-11-10 | 0.32636 |
2023-11-11 | 0.328101 |
2023-11-12 | 0.327467 |
2023-11-13 | 0.327683 |
2023-11-14 | 0.333006 |
2023-11-15 | 0.337559 |
2023-11-16 | 0.334504 |
2023-11-17 | 0.335436 |
2023-11-18 | 0.336852 |
2023-11-19 | 0.337212 |
2023-11-20 | 0.339946 |
2023-11-21 | 0.341578 |
2023-11-22 | 0.336991 |
2023-11-23 | 0.338039 |
2023-11-24 | 0.34058 |
2023-11-25 | 0.339698 |
2023-11-26 | 0.339714 |
2023-11-27 | 0.340719 |
2023-11-28 | 0.341676 |
2023-11-29 | 0.341268 |
2023-11-30 | 0.337364 |
2023-12-01 | 0.339775 |
2023-12-02 | 0.340414 |
2023-12-03 | 0.34069 |
2023-12-04 | 0.335061 |
2023-12-05 | 0.333589 |
2023-12-06 | 0.332507 |
2023-12-07 | 0.33452 |
2023-12-08 | 0.334465 |
2023-12-09 | 0.333415 |
2023-12-10 | 0.333682 |
2023-12-11 | 0.331545 |
2023-12-12 | 0.33148 |
2023-12-13 | 0.333147 |
2023-12-14 | 0.347851 |
2023-12-15 | 0.347525 |
2023-12-16 | 0.347671 |
2023-12-17 | 0.346696 |
2023-12-18 | 0.349689 |
2023-12-19 | 0.354432 |
2023-12-20 | 0.353572 |
2023-12-21 | 0.354064 |
2023-12-22 | 0.356484 |
2023-12-23 | 0.356809 |
2023-12-24 | 0.356764 |
2023-12-25 | 0.356659 |
2023-12-26 | 0.356838 |
2023-12-27 | 0.361062 |
2023-12-28 | 0.358936 |
2023-12-29 | 0.358419 |
2023-12-30 | 0.356622 |
2023-12-31 | 0.354725 |
2024-01-01 | 0.358027 |
2024-01-02 | 0.352274 |
2024-01-03 | 0.350802 |
2024-01-04 | 0.353266 |
2024-01-05 | 0.355319 |
2024-01-06 | 0.353155 |
2024-01-07 | 0.353404 |
2024-01-08 | 0.351368 |
2024-01-09 | 0.35076 |
2024-01-10 | 0.351958 |
2024-01-11 | 0.35197 |
2024-01-12 | 0.354616 |
2024-01-13 | 0.353059 |
2024-01-14 | 0.352241 |
2024-01-15 | 0.351628 |
2024-01-16 | 0.348293 |
2024-01-17 | 0.345065 |
2024-01-18 | 0.345337 |
2024-01-19 | 0.34615 |
2024-01-20 | 0.347317 |
2024-01-21 | 0.347402 |
2024-01-22 | 0.346453 |
2024-01-23 | 0.345585 |
2024-01-24 | 0.348264 |
2024-01-25 | 0.347781 |
2024-01-26 | 0.349968 |
2024-01-27 | 0.348976 |
2024-01-28 | 0.348294 |
2024-01-29 | 0.34793 |
2024-01-30 | 0.347478 |
2024-01-31 | 0.348 |
2024-02-01 | 0.347823 |
2024-02-02 | 0.3432 |
2024-02-03 | 0.343826 |
2024-02-04 | 0.344948 |
2024-02-05 | 0.340262 |
2024-02-06 | 0.342007 |
2024-02-07 | 0.344023 |
2024-02-08 | 0.342472 |
2024-02-09 | 0.344663 |
2024-02-10 | 0.344647 |
2024-02-11 | 0.345138 |
2024-02-12 | 0.346384 |
2024-02-13 | 0.341591 |
2024-02-14 | 0.343763 |
2024-02-15 | 0.345278 |
2024-02-16 | 0.346212 |
2024-02-17 | 0.346845 |
2024-02-18 | 0.348365 |
2024-02-19 | 0.346729 |
2024-02-20 | 0.347626 |
2024-02-21 | 0.347042 |
2024-02-22 | 0.346202 |
2024-02-23 | 0.345544 |
2024-02-24 | 0.344795 |
2024-02-25 | 0.343461 |
2024-02-26 | 0.346088 |
2024-02-27 | 0.345678 |
2024-02-28 | 0.34386 |
2024-04-01 | 0.332111 |
2024-04-02 | 0.335841 |
2024-04-03 | 0.339586 |
2024-04-04 | 0.34046 |
2024-04-05 | 0.339682 |
2024-04-06 | 0.339255 |
2024-04-07 | 0.339227 |
2024-04-08 | 0.340092 |
2024-04-09 | 0.340801 |
2024-04-10 | 0.335652 |
2024-04-11 | 0.335276 |
2024-04-12 | 0.33433 |
2024-04-13 | 0.333801 |
2024-04-14 | 0.333962 |
2024-04-15 | 0.332977 |
2024-04-16 | 0.331793 |
2024-04-17 | 0.329928 |
2024-04-18 | 0.330043 |
2024-04-19 | 0.330238 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明