1NOK = 0.376188PLN
1挪威克朗 = 0.376188波兰兹罗提
按当前汇率,1挪威克朗可兑换0.376188波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对波兰兹罗提汇率价格为中间价参考值,各银行挪威克朗兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.376743 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.416506 |
2023-03-29 | 0.415144 |
2023-03-30 | 0.412391 |
2023-03-31 | 0.411539 |
2023-04-01 | 0.411553 |
2023-04-02 | 0.414594 |
2023-04-03 | 0.416473 |
2023-04-04 | 0.41421 |
2023-04-05 | 0.411432 |
2023-04-06 | 0.410725 |
2023-04-07 | 0.408646 |
2023-04-08 | 0.408621 |
2023-04-09 | 0.40885 |
2023-04-10 | 0.409895 |
2023-04-11 | 0.405069 |
2023-04-12 | 0.405454 |
2023-04-13 | 0.407473 |
2023-04-14 | 0.406401 |
2023-04-15 | 0.406546 |
2023-04-16 | 0.407097 |
2023-04-17 | 0.404611 |
2023-04-18 | 0.402479 |
2023-04-19 | 0.398259 |
2023-04-20 | 0.395867 |
2023-04-21 | 0.396448 |
2023-04-22 | 0.396449 |
2023-04-23 | 0.396497 |
2023-04-24 | 0.395639 |
2023-04-25 | 0.392064 |
2023-04-26 | 0.39033 |
2023-04-27 | 0.391194 |
2023-04-28 | 0.390565 |
2023-04-29 | 0.391552 |
2023-04-30 | 0.390574 |
2023-05-01 | 0.390603 |
2023-05-02 | 0.384956 |
2023-05-03 | 0.385096 |
2023-05-04 | 0.389689 |
2023-05-05 | 0.392975 |
2023-05-06 | 0.393001 |
2023-05-07 | 0.392942 |
2023-05-08 | 0.394913 |
2023-05-09 | 0.392887 |
2023-05-10 | 0.391532 |
2023-05-11 | 0.389732 |
2023-05-12 | 0.389716 |
2023-05-13 | 0.390743 |
2023-05-14 | 0.39032 |
2023-05-15 | 0.39128 |
2023-05-16 | 0.385492 |
2023-05-17 | 0.387116 |
2023-05-18 | 0.38676 |
2023-05-19 | 0.386098 |
2023-05-20 | 0.383243 |
2023-05-21 | 0.386108 |
2023-05-22 | 0.382086 |
2023-05-23 | 0.380417 |
2023-05-24 | 0.382191 |
2023-05-25 | 0.379738 |
2023-05-26 | 0.380902 |
2023-05-27 | 0.380918 |
2023-05-28 | 0.381339 |
2023-05-29 | 0.379758 |
2023-05-30 | 0.377926 |
2023-05-31 | 0.382592 |
2023-06-01 | 0.379675 |
2023-06-02 | 0.380364 |
2023-06-03 | 0.380377 |
2023-06-04 | 0.382074 |
2023-06-05 | 0.37872 |
2023-06-06 | 0.377435 |
2023-06-07 | 0.379632 |
2023-06-08 | 0.380499 |
2023-06-09 | 0.384064 |
2023-06-10 | 0.383951 |
2023-06-11 | 0.384476 |
2023-06-12 | 0.382639 |
2023-06-13 | 0.390053 |
2023-06-14 | 0.38573 |
2023-06-15 | 0.387602 |
2023-06-16 | 0.386385 |
2023-06-17 | 0.386366 |
2023-06-18 | 0.385238 |
2023-06-19 | 0.381045 |
2023-06-20 | 0.379247 |
2023-06-21 | 0.378981 |
2023-06-22 | 0.379282 |
2023-06-23 | 0.376372 |
2023-06-24 | 0.376412 |
2023-06-25 | 0.375803 |
2023-06-26 | 0.379096 |
2023-06-27 | 0.376683 |
2023-06-28 | 0.380832 |
2023-06-29 | 0.379315 |
2023-06-30 | 0.378434 |
2023-07-01 | 0.378473 |
2023-07-02 | 0.378041 |
2023-07-03 | 0.379965 |
2023-07-04 | 0.383128 |
2023-07-05 | 0.385162 |
2023-07-06 | 0.382283 |
2023-07-07 | 0.38218 |
2023-07-08 | 0.381986 |
2023-07-09 | 0.382268 |
2023-07-10 | 0.38541 |
2023-07-11 | 0.389908 |
2023-07-12 | 0.394209 |
2023-07-13 | 0.39832 |
2023-07-14 | 0.394789 |
2023-07-15 | 0.394711 |
2023-07-16 | 0.394879 |
2023-07-17 | 0.392509 |
2023-07-18 | 0.394245 |
2023-07-19 | 0.395694 |
2023-07-20 | 0.397101 |
2023-07-21 | 0.397997 |
2023-07-22 | 0.398069 |
2023-07-23 | 0.398435 |
2023-07-24 | 0.399819 |
2023-07-25 | 0.398343 |
2023-07-26 | 0.394046 |
2023-07-27 | 0.395235 |
2023-07-28 | 0.39272 |
2023-07-29 | 0.392762 |
2023-07-30 | 0.392876 |
2023-07-31 | 0.395255 |
2023-08-01 | 0.397219 |
2023-08-02 | 0.39515 |
2023-08-03 | 0.397498 |
2023-08-04 | 0.397343 |
2023-08-05 | 0.397298 |
2023-08-06 | 0.397801 |
2023-08-07 | 0.396147 |
2023-08-08 | 0.396288 |
2023-08-09 | 0.398915 |
2023-08-10 | 0.392286 |
2023-08-11 | 0.388425 |
2023-08-12 | 0.388451 |
2023-08-13 | 0.388027 |
2023-08-14 | 0.389367 |
2023-08-15 | 0.38979 |
2023-08-16 | 0.38714 |
2023-08-17 | 0.387947 |
2023-08-18 | 0.384655 |
2023-08-19 | 0.384657 |
2023-08-20 | 0.385378 |
2023-08-21 | 0.386846 |
2023-08-22 | 0.387472 |
2023-08-23 | 0.388333 |
2023-08-24 | 0.38668 |
2023-08-25 | 0.386787 |
2023-08-26 | 0.386736 |
2023-08-27 | 0.386974 |
2023-08-28 | 0.385612 |
2023-08-29 | 0.38811 |
2023-08-30 | 0.385705 |
2023-08-31 | 0.387859 |
2023-09-01 | 0.389004 |
2023-09-02 | 0.388926 |
2023-09-03 | 0.388773 |
2023-09-04 | 0.389861 |
2023-09-05 | 0.390882 |
2023-09-06 | 0.397614 |
2023-09-07 | 0.403652 |
2023-09-08 | 0.404116 |
2023-09-09 | 0.404079 |
2023-09-10 | 0.403618 |
2023-09-11 | 0.405721 |
2023-09-12 | 0.405752 |
2023-09-13 | 0.402472 |
2023-09-14 | 0.405677 |
2023-09-15 | 0.404106 |
2023-09-16 | 0.404089 |
2023-09-17 | 0.403909 |
2023-09-18 | 0.401759 |
2023-09-19 | 0.404744 |
2023-09-20 | 0.40164 |
2023-09-22 | 0.401141 |
2023-09-23 | 0.401012 |
2023-09-24 | 0.40241 |
2023-09-25 | 0.402588 |
2023-09-26 | 0.402911 |
2023-09-27 | 0.410554 |
2023-09-28 | 0.409942 |
2023-09-29 | 0.409641 |
2023-09-30 | 0.409603 |
2023-10-01 | 0.409524 |
2023-10-02 | 0.4056 |
2023-10-03 | 0.403403 |
2023-10-04 | 0.399101 |
2023-10-05 | 0.397912 |
2023-10-06 | 0.396649 |
2023-10-07 | 0.396875 |
2023-10-08 | 0.397648 |
2023-10-09 | 0.400456 |
2023-10-10 | 0.396305 |
2023-10-11 | 0.392561 |
2023-10-12 | 0.393159 |
2023-10-13 | 0.393949 |
2023-10-14 | 0.398418 |
2023-10-15 | 0.389598 |
2023-10-16 | 0.386034 |
2023-10-17 | 0.383614 |
2023-10-18 | 0.381784 |
2023-10-19 | 0.382116 |
2023-10-20 | 0.380398 |
2023-10-21 | 0.37944 |
2023-10-22 | 0.380353 |
2023-10-23 | 0.377465 |
2023-10-24 | 0.377421 |
2023-10-25 | 0.377933 |
2023-10-26 | 0.376413 |
2023-10-27 | 0.378353 |
2023-10-28 | 0.376731 |
2023-10-29 | 0.378456 |
2023-10-30 | 0.375675 |
2023-10-31 | 0.37678 |
2023-11-01 | 0.37848 |
2023-11-02 | 0.374894 |
2023-11-03 | 0.375597 |
2023-11-04 | 0.376174 |
2023-11-05 | 0.376005 |
2023-11-06 | 0.37593 |
2023-11-07 | 0.372802 |
2023-11-08 | 0.37078 |
2023-11-09 | 0.372246 |
2023-11-10 | 0.371735 |
2023-11-11 | 0.37349 |
2023-11-12 | 0.372403 |
2023-11-13 | 0.372748 |
2023-11-14 | 0.371899 |
2023-11-15 | 0.375251 |
2023-11-16 | 0.369337 |
2023-11-17 | 0.371427 |
2023-11-18 | 0.371793 |
2023-11-19 | 0.372227 |
2023-11-20 | 0.371845 |
2023-11-21 | 0.375536 |
2023-11-22 | 0.37204 |
2023-11-23 | 0.372143 |
2023-11-24 | 0.373918 |
2023-11-25 | 0.372347 |
2023-11-26 | 0.372813 |
2023-11-27 | 0.372577 |
2023-11-28 | 0.370427 |
2023-11-29 | 0.370701 |
2023-11-30 | 0.369723 |
2023-12-01 | 0.373303 |
2023-12-02 | 0.371453 |
2023-12-03 | 0.372893 |
2023-12-04 | 0.369081 |
2023-12-05 | 0.366641 |
2023-12-06 | 0.366513 |
2023-12-07 | 0.369517 |
2023-12-08 | 0.369537 |
2023-12-09 | 0.368732 |
2023-12-10 | 0.368949 |
2023-12-11 | 0.367332 |
2023-12-12 | 0.36623 |
2023-12-13 | 0.366336 |
2023-12-14 | 0.375449 |
2023-12-15 | 0.378098 |
2023-12-16 | 0.378064 |
2023-12-17 | 0.376781 |
2023-12-18 | 0.381598 |
2023-12-19 | 0.384123 |
2023-12-20 | 0.384876 |
2023-12-21 | 0.38366 |
2023-12-22 | 0.386286 |
2023-12-23 | 0.385603 |
2023-12-24 | 0.385614 |
2023-12-25 | 0.386587 |
2023-12-26 | 0.385312 |
2023-12-27 | 0.386828 |
2023-12-28 | 0.38484 |
2023-12-29 | 0.387222 |
2023-12-30 | 0.385561 |
2023-12-31 | 0.383639 |
2024-01-01 | 0.385514 |
2024-01-02 | 0.385533 |
2024-01-03 | 0.384822 |
2024-01-04 | 0.385111 |
2024-01-05 | 0.386138 |
2024-01-06 | 0.38579 |
2024-01-07 | 0.385905 |
2024-01-08 | 0.381271 |
2024-01-09 | 0.38303 |
2024-01-10 | 0.382674 |
2024-01-11 | 0.384227 |
2024-01-12 | 0.386809 |
2024-01-13 | 0.385909 |
2024-01-14 | 0.385081 |
2024-01-15 | 0.385491 |
2024-01-16 | 0.385771 |
2024-01-17 | 0.385258 |
2024-01-18 | 0.38402 |
2024-01-19 | 0.380937 |
2024-01-20 | 0.381135 |
2024-01-21 | 0.381438 |
2024-01-22 | 0.381579 |
2024-01-23 | 0.384737 |
2024-01-24 | 0.384417 |
2024-01-25 | 0.385658 |
2024-01-26 | 0.386503 |
2024-01-27 | 0.385639 |
2024-01-28 | 0.384831 |
2024-01-29 | 0.3865 |
2024-01-30 | 0.384009 |
2024-01-31 | 0.38107 |
2024-02-01 | 0.380513 |
2024-02-02 | 0.377915 |
2024-02-03 | 0.377622 |
2024-02-04 | 0.379026 |
2024-02-05 | 0.378231 |
2024-02-06 | 0.380146 |
2024-02-07 | 0.38149 |
2024-02-08 | 0.377682 |
2024-02-09 | 0.379751 |
2024-02-10 | 0.379782 |
2024-02-11 | 0.380324 |
2024-02-12 | 0.381595 |
2024-02-13 | 0.380135 |
2024-02-14 | 0.382508 |
2024-02-15 | 0.382997 |
2024-02-16 | 0.383118 |
2024-02-17 | 0.383986 |
2024-02-18 | 0.385306 |
2024-02-19 | 0.382825 |
2024-02-20 | 0.381041 |
2024-02-21 | 0.381621 |
2024-02-22 | 0.380396 |
2024-02-23 | 0.37821 |
2024-02-24 | 0.376795 |
2024-02-25 | 0.375452 |
2024-02-26 | 0.377712 |
2024-02-27 | 0.377046 |
2024-02-28 | 0.376743 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明