1NOK = 26.298108PKR
1挪威克朗 = 26.298108巴基斯坦卢比
按当前汇率,1挪威克朗可兑换26.298108巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对巴基斯坦卢比汇率价格为中间价参考值,各银行挪威克朗兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 26.403166 |
日期 | 汇率 |
---|---|
2023-03-28 | 27.330238 |
2023-03-29 | 27.216198 |
2023-03-30 | 27.284107 |
2023-03-31 | 27.052591 |
2023-04-01 | 27.053799 |
2023-04-02 | 27.174717 |
2023-04-03 | 27.704022 |
2023-04-04 | 27.880289 |
2023-04-05 | 27.636194 |
2023-04-06 | 27.549214 |
2023-04-07 | 27.0584 |
2023-04-08 | 27.058222 |
2023-04-09 | 26.681304 |
2023-04-10 | 27.00852 |
2023-04-11 | 27.333017 |
2023-04-12 | 27.618428 |
2023-04-13 | 27.438675 |
2023-04-14 | 27.38362 |
2023-04-15 | 26.933015 |
2023-04-16 | 27.029025 |
2023-04-17 | 26.935708 |
2023-04-18 | 27.122289 |
2023-04-19 | 26.500287 |
2023-04-20 | 26.758667 |
2023-04-21 | 26.771462 |
2023-04-22 | 26.771316 |
2023-04-23 | 26.773581 |
2023-04-24 | 26.508725 |
2023-04-25 | 26.564606 |
2023-04-26 | 26.466254 |
2023-04-27 | 26.73783 |
2023-04-28 | 26.614289 |
2023-04-29 | 26.682033 |
2023-04-30 | 26.298439 |
2023-05-01 | 26.3775 |
2023-05-02 | 26.240888 |
2023-05-03 | 26.347975 |
2023-05-04 | 26.562212 |
2023-05-05 | 26.855651 |
2023-05-06 | 26.854519 |
2023-05-07 | 26.82715 |
2023-05-08 | 27.02242 |
2023-05-09 | 26.951019 |
2023-05-10 | 27.082096 |
2023-05-11 | 27.70881 |
2023-05-12 | 27.659141 |
2023-05-13 | 26.672606 |
2023-05-14 | 26.864532 |
2023-05-15 | 26.899022 |
2023-05-16 | 26.620356 |
2023-05-17 | 26.458409 |
2023-05-18 | 26.158792 |
2023-05-19 | 26.263496 |
2023-05-20 | 26.01671 |
2023-05-21 | 26.190235 |
2023-05-22 | 26.29455 |
2023-05-23 | 26.193137 |
2023-05-24 | 26.162918 |
2023-05-25 | 25.85409 |
2023-05-26 | 25.738279 |
2023-05-27 | 25.738715 |
2023-05-28 | 25.777756 |
2023-05-29 | 25.694134 |
2023-05-30 | 25.552424 |
2023-05-31 | 25.771079 |
2023-06-01 | 25.799324 |
2023-06-02 | 25.906618 |
2023-06-03 | 26.005141 |
2023-06-04 | 26.064958 |
2023-06-05 | 25.879078 |
2023-06-06 | 25.820631 |
2023-06-07 | 25.95542 |
2023-06-08 | 26.337322 |
2023-06-09 | 26.677086 |
2023-06-10 | 26.670499 |
2023-06-11 | 26.668462 |
2023-06-12 | 26.622185 |
2023-06-13 | 26.991216 |
2023-06-14 | 26.780831 |
2023-06-15 | 27.396241 |
2023-06-16 | 27.201419 |
2023-06-17 | 27.201071 |
2023-06-18 | 27.151723 |
2023-06-19 | 26.873347 |
2023-06-20 | 26.763977 |
2023-06-21 | 26.943636 |
2023-06-22 | 26.918885 |
2023-06-23 | 26.466159 |
2023-06-24 | 26.467341 |
2023-06-25 | 26.318445 |
2023-06-26 | 26.674774 |
2023-06-27 | 26.490965 |
2023-06-28 | 26.616537 |
2023-06-29 | 26.513846 |
2023-06-30 | 26.6736 |
2023-07-01 | 26.672829 |
2023-07-02 | 26.464377 |
2023-07-03 | 26.755503 |
2023-07-04 | 26.878731 |
2023-07-05 | 25.928536 |
2023-07-06 | 25.720592 |
2023-07-07 | 26.158274 |
2023-07-08 | 25.631393 |
2023-07-09 | 25.74346 |
2023-07-10 | 26.478839 |
2023-07-11 | 26.745448 |
2023-07-12 | 27.458597 |
2023-07-13 | 27.494972 |
2023-07-14 | 27.609389 |
2023-07-15 | 27.19102 |
2023-07-16 | 27.270541 |
2023-07-17 | 27.416801 |
2023-07-18 | 28.073439 |
2023-07-19 | 28.280863 |
2023-07-20 | 28.287165 |
2023-07-21 | 28.389644 |
2023-07-22 | 28.438676 |
2023-07-23 | 28.458143 |
2023-07-24 | 28.593567 |
2023-07-25 | 28.432824 |
2023-07-26 | 28.34867 |
2023-07-27 | 28.160734 |
2023-07-28 | 28.082413 |
2023-07-29 | 27.975943 |
2023-07-30 | 28.022102 |
2023-07-31 | 28.301474 |
2023-08-01 | 28.254359 |
2023-08-02 | 27.759681 |
2023-08-03 | 27.930937 |
2023-08-04 | 27.964792 |
2023-08-05 | 27.962645 |
2023-08-06 | 28.373219 |
2023-08-07 | 27.93184 |
2023-08-08 | 28.034258 |
2023-08-09 | 28.178657 |
2023-08-10 | 27.881531 |
2023-08-11 | 27.652597 |
2023-08-12 | 27.729578 |
2023-08-13 | 27.722345 |
2023-08-14 | 27.309816 |
2023-08-15 | 27.629523 |
2023-08-16 | 27.666417 |
2023-08-17 | 27.925127 |
2023-08-18 | 27.661139 |
2023-08-19 | 27.775222 |
2023-08-20 | 27.795288 |
2023-08-21 | 27.946877 |
2023-08-22 | 27.987 |
2023-08-23 | 28.21688 |
2023-08-24 | 27.994513 |
2023-08-25 | 28.218803 |
2023-08-26 | 28.21904 |
2023-08-27 | 28.353983 |
2023-08-28 | 28.339294 |
2023-08-29 | 28.771769 |
2023-08-30 | 28.751811 |
2023-08-31 | 28.527577 |
2023-09-01 | 28.730254 |
2023-09-02 | 28.728284 |
2023-09-03 | 28.711414 |
2023-09-04 | 28.85631 |
2023-09-05 | 28.746368 |
2023-09-06 | 28.687455 |
2023-09-07 | 28.546199 |
2023-09-08 | 28.77776 |
2023-09-09 | 28.777034 |
2023-09-10 | 28.686814 |
2023-09-11 | 28.106742 |
2023-09-12 | 28.068379 |
2023-09-13 | 27.570741 |
2023-09-14 | 27.728686 |
2023-09-15 | 27.539435 |
2023-09-16 | 27.483814 |
2023-09-17 | 27.53168 |
2023-09-18 | 27.191073 |
2023-09-19 | 27.353039 |
2023-09-20 | 27.031375 |
2023-09-22 | 27.172153 |
2023-09-23 | 27.173796 |
2023-09-24 | 26.813409 |
2023-09-25 | 26.885267 |
2023-09-26 | 26.597857 |
2023-09-27 | 26.917168 |
2023-09-28 | 26.838207 |
2023-09-29 | 26.939356 |
2023-09-30 | 26.933252 |
2023-10-01 | 26.928036 |
2023-10-02 | 26.535025 |
2023-10-03 | 26.024685 |
2023-10-04 | 25.935755 |
2023-10-05 | 25.487002 |
2023-10-06 | 25.550223 |
2023-10-07 | 25.983225 |
2023-10-08 | 25.998188 |
2023-10-09 | 26.123258 |
2023-10-10 | 25.98908 |
2023-10-11 | 25.702775 |
2023-10-12 | 25.419936 |
2023-10-13 | 25.627867 |
2023-10-14 | 25.633848 |
2023-10-15 | 25.417867 |
2023-10-16 | 25.312614 |
2023-10-17 | 25.232717 |
2023-10-18 | 25.232432 |
2023-10-19 | 25.284594 |
2023-10-20 | 25.162957 |
2023-10-21 | 25.107357 |
2023-10-22 | 24.866913 |
2023-10-23 | 25.192507 |
2023-10-24 | 25.050658 |
2023-10-25 | 24.952345 |
2023-10-26 | 25.040791 |
2023-10-27 | 25.104364 |
2023-10-28 | 25.007961 |
2023-10-29 | 25.089473 |
2023-10-30 | 25.161382 |
2023-10-31 | 25.12067 |
2023-11-01 | 25.371135 |
2023-11-02 | 25.273289 |
2023-11-03 | 25.54626 |
2023-11-04 | 25.758371 |
2023-11-05 | 25.75601 |
2023-11-06 | 25.801585 |
2023-11-07 | 25.47259 |
2023-11-08 | 25.489034 |
2023-11-09 | 25.722482 |
2023-11-10 | 25.380413 |
2023-11-11 | 25.922631 |
2023-11-12 | 25.835542 |
2023-11-13 | 25.838283 |
2023-11-14 | 26.308067 |
2023-11-15 | 26.666742 |
2023-11-16 | 26.407378 |
2023-11-17 | 26.423703 |
2023-11-18 | 26.57706 |
2023-11-19 | 26.590419 |
2023-11-20 | 26.86546 |
2023-11-21 | 26.779536 |
2023-11-22 | 26.373932 |
2023-11-23 | 26.257428 |
2023-11-24 | 26.734639 |
2023-11-25 | 26.632825 |
2023-11-26 | 26.634427 |
2023-11-27 | 26.40063 |
2023-11-28 | 26.810439 |
2023-11-29 | 26.759409 |
2023-11-30 | 26.418133 |
2023-12-01 | 26.319903 |
2023-12-02 | 26.647692 |
2023-12-03 | 26.664932 |
2023-12-04 | 25.881828 |
2023-12-05 | 26.065064 |
2023-12-06 | 25.998697 |
2023-12-07 | 26.117065 |
2023-12-08 | 26.105937 |
2023-12-09 | 26.035502 |
2023-12-10 | 26.023535 |
2023-12-11 | 25.879038 |
2023-12-12 | 25.858364 |
2023-12-13 | 25.950077 |
2023-12-14 | 27.05662 |
2023-12-15 | 26.785785 |
2023-12-16 | 27.064859 |
2023-12-17 | 26.976383 |
2023-12-18 | 26.964048 |
2023-12-19 | 27.202821 |
2023-12-20 | 27.58392 |
2023-12-21 | 27.161293 |
2023-12-22 | 27.318437 |
2023-12-23 | 27.731434 |
2023-12-24 | 27.716038 |
2023-12-25 | 27.718025 |
2023-12-26 | 27.647083 |
2023-12-27 | 27.945727 |
2023-12-28 | 27.474809 |
2023-12-29 | 27.682592 |
2023-12-30 | 27.615331 |
2023-12-31 | 27.473238 |
2024-01-01 | 27.651217 |
2024-01-02 | 26.970121 |
2024-01-03 | 27.152515 |
2024-01-04 | 27.35066 |
2024-01-05 | 27.293576 |
2024-01-06 | 27.323051 |
2024-01-07 | 27.340512 |
2024-01-08 | 27.168921 |
2024-01-09 | 27.108334 |
2024-01-10 | 27.17804 |
2024-01-11 | 27.184828 |
2024-01-12 | 27.327207 |
2024-01-13 | 27.199144 |
2024-01-14 | 27.197184 |
2024-01-15 | 27.045062 |
2024-01-16 | 26.799099 |
2024-01-17 | 26.54379 |
2024-01-18 | 26.550029 |
2024-01-19 | 26.635511 |
2024-01-20 | 26.690116 |
2024-01-21 | 26.704284 |
2024-01-22 | 26.651219 |
2024-01-23 | 26.546577 |
2024-01-24 | 26.416981 |
2024-01-25 | 26.731711 |
2024-01-26 | 26.921983 |
2024-01-27 | 26.810935 |
2024-01-28 | 26.758462 |
2024-01-29 | 26.369467 |
2024-01-30 | 26.697321 |
2024-01-31 | 26.736897 |
2024-02-01 | 26.714087 |
2024-02-02 | 26.353618 |
2024-02-03 | 26.401198 |
2024-02-04 | 26.507006 |
2024-02-05 | 26.136517 |
2024-02-06 | 26.259867 |
2024-02-07 | 26.390531 |
2024-02-08 | 26.298861 |
2024-02-09 | 26.197256 |
2024-02-10 | 26.452235 |
2024-02-11 | 26.492347 |
2024-02-12 | 26.398149 |
2024-02-13 | 26.206749 |
2024-02-14 | 26.338474 |
2024-02-15 | 26.513489 |
2024-02-16 | 26.589349 |
2024-02-17 | 26.617729 |
2024-02-18 | 26.734156 |
2024-02-19 | 26.622702 |
2024-02-20 | 26.696023 |
2024-02-21 | 26.671057 |
2024-02-22 | 26.580677 |
2024-02-23 | 26.547721 |
2024-02-24 | 26.459009 |
2024-02-25 | 26.357171 |
2024-02-26 | 26.392198 |
2024-02-27 | 26.546056 |
2024-02-28 | 26.403166 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明